SquidGrow Historical Data

SQGROW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.00876
-0.18%
$ 8.49 million $ 25,443
Jun 15, 7 PM $ 0.00877
+10.09%
$ 8.51 million $ 25,933
Jun 15, 6 PM $ 0.00797
-1.12%
$ 7.73 million $ 64,354
Jun 15, 5 PM $ 0.00806
-8.63%
$ 7.82 million $ 65,212
Jun 15, 4 PM $ 0.00882
-2.39%
$ 8.55 million $ 31,075
Jun 15, 3 PM $ 0.00904
+1.92%
$ 8.76 million $ 35,704
Jun 15, 2 PM $ 0.00886
+0.49%
$ 8.6 million $ 35,467
Jun 15, 1 PM $ 0.00892
-0.30%
$ 8.65 million $ 100,330
Jun 15, 12 PM $ 0.00882
+8.11%
$ 8.56 million $ 98,827
Jun 15, 11 AM $ 0.00816
-2.56%
$ 7.92 million $ 83,552
Jun 15, 10 AM $ 0.00838
+0.26%
$ 8.13 million $ 97,842
Jun 15, 9 AM $ 0.00836
+3.33%
$ 8.11 million $ 96,738
Jun 15, 8 AM $ 0.00808
+0.00%
$ 7.83 million $ 82,986
Jun 15, 7 AM $ 0.00807
-1.62%
$ 7.83 million $ 81,222
Jun 15, 6 AM $ 0.00823
+1.45%
$ 7.99 million $ 80,791
Jun 15, 5 AM $ 0.00812
-0.10%
$ 7.87 million $ 81,089
Jun 15, 4 AM $ 0.00812
+0.03%
$ 7.88 million $ 81,424
Jun 15, 3 AM $ 0.00812
-0.09%
$ 7.87 million $ 81,118
Jun 15, 2 AM $ 0.00812
+1.90%
$ 7.88 million $ 79,200
Jun 15, 1 AM $ 0.00797
-2.22%
$ 7.73 million $ 78,601
Jun 15, 12 AM $ 0.00818
-0.71%
$ 7.94 million $ 92,688
Jun 14, 11 PM $ 0.00823
+0.64%
$ 7.99 million $ 91,273
Jun 14, 10 PM $ 0.00814
+0.74%
$ 7.9 million $ 92,610
Jun 14, 9 PM $ 0.0081
+2.14%
$ 7.85 million $ 92,476
Jun 14, 8 PM $ 0.00794
+1.38%
$ 7.7 million $ 80,158
Jun 14, 7 PM $ 0.00783
+1.74%
$ 7.59 million $ 66,490
Jun 14, 6 PM $ 0.00769
-0.17%
$ 7.46 million $ 67,034
Jun 14, 5 PM $ 0.0077
-5.13%
$ 7.47 million $ 79,011
Jun 14, 4 PM $ 0.00812
-0.38%
$ 7.88 million $ 77,445
Jun 14, 3 PM $ 0.00815
-5.21%
$ 7.91 million $ 92,308
Jun 14, 2 PM $ 0.0086
-0.96%
$ 8.34 million $ 89,102
Jun 14, 1 PM $ 0.00868
+4.38%
$ 8.42 million $ 90,036
Jun 14, 10 AM $ 0.0078
-0.46%
$ 7.57 million $ 69,636
Jun 14, 9 AM $ 0.00784
-0.87%
$ 7.6 million $ 69,410
Jun 14, 8 AM $ 0.00791
-0.93%
$ 7.67 million $ 69,378
Jun 14, 7 AM $ 0.00801
-2.40%
$ 7.77 million $ 69,634
Jun 14, 6 AM $ 0.0082
+0.68%
$ 7.96 million $ 87,137
Jun 14, 5 AM $ 0.00814
-2.31%
$ 7.9 million $ 72,683
Jun 14, 4 AM $ 0.00835
-0.42%
$ 8.1 million $ 109,346
Jun 14, 3 AM $ 0.00839
-1.08%
$ 8.14 million $ 111,783
Jun 14, 2 AM $ 0.00849
+0.08%
$ 8.24 million $ 118,656
Jun 14, 1 AM $ 0.00848
+0.62%
$ 8.23 million $ 120,016
Jun 14, 12 AM $ 0.00844
+0.00%
$ 8.19 million $ 118,487
Jun 13, 11 PM $ 0.00845
+3.02%
$ 8.2 million $ 121,129
Jun 13, 10 PM $ 0.00821
-1.08%
$ 7.96 million $ 74,312
Jun 13, 9 PM $ 0.00834
-1.16%
$ 8.09 million $ 91,510
Jun 13, 8 PM $ 0.00842
+1.84%
$ 8.17 million $ 90,721
Jun 13, 7 PM $ 0.0083
+0.56%
$ 8.05 million $ 89,273
Jun 13, 6 PM $ 0.00825
-0.36%
$ 8 million $ 87,215
Jun 13, 5 PM $ 0.00829
-2.83%
$ 8.04 million $ 87,831