SquidGrow Historical Data

SQGROW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $0.00441
-9.96%
$4.27 million $2,493
Aug 18, 5 PM $0.00489
+0.00%
$4.75 million $733
Aug 18, 4 PM $0.00489
+0.00%
$4.75 million $771
Aug 18, 3 PM $0.00489
+0.00%
$4.75 million $812
Aug 18, 2 PM $0.00489
+0.00%
$4.75 million $850
Aug 18, 1 PM $0.00489
+0.00%
$4.75 million $893
Aug 18, 12 PM $0.00489
+0.00%
$4.75 million $940
Aug 18, 11 AM $0.00489
-0.27%
$4.75 million $980
Aug 18, 10 AM $0.0049
-0.12%
$4.76 million $1,012
Aug 18, 9 AM $0.00491
+0.78%
$4.76 million $1,000
Aug 18, 8 AM $0.00487
-1.20%
$4.73 million $992
Aug 18, 7 AM $0.00493
-0.50%
$4.78 million $988
Aug 18, 6 AM $0.00496
+0.83%
$4.81 million $987
Aug 18, 5 AM $0.00492
+0.68%
$4.77 million $981
Aug 18, 4 AM $0.00488
+0.18%
$4.74 million $981
Aug 18, 3 AM $0.00487
+0.33%
$4.73 million $980
Aug 18, 2 AM $0.00486
-0.37%
$4.71 million $978
Aug 18, 1 AM $0.00488
-0.28%
$4.73 million $982
Aug 18, 12 AM $0.00489
-0.91%
$4.74 million $980
Aug 17, 11 PM $0.00494
+0.73%
$4.79 million $1,141
Aug 17, 10 PM $0.00485
-0.92%
$4.71 million $1,254
Aug 17, 9 PM $0.00494
-0.22%
$4.79 million $1,918
Aug 17, 8 PM $0.00495
+1.56%
$4.8 million $2,207
Aug 17, 7 PM $0.00487
+0.27%
$4.72 million $3,232
Aug 17, 6 PM $0.00485
-0.33%
$4.71 million $3,383
Aug 17, 5 PM $0.00487
-0.92%
$4.72 million $3,392
Aug 17, 4 PM $0.00492
-0.58%
$4.77 million $3,387
Aug 17, 3 PM $0.00494
+1.73%
$4.8 million $2,735
Aug 17, 2 PM $0.00486
-0.21%
$4.72 million $2,738
Aug 17, 1 PM $0.00491
-1.07%
$4.77 million $2,765
Aug 17, 12 PM $0.00497
+0.06%
$4.82 million $2,811
Aug 17, 11 AM $0.00496
-0.03%
$4.81 million $2,807
Aug 17, 10 AM $0.00496
-0.01%
$4.82 million $3,415
Aug 17, 9 AM $0.00496
+0.02%
$4.82 million $2,812
Aug 17, 8 AM $0.00496
+0.00%
$4.82 million $2,824
Aug 17, 7 AM $0.00496
-1.88%
$4.82 million $2,905
Aug 17, 6 AM $0.00506
+2.39%
$4.91 million $2,904
Aug 17, 5 AM $0.00494
-2.12%
$4.79 million $2,911
Aug 17, 4 AM $0.00505
+2.50%
$4.9 million $2,910
Aug 17, 3 AM $0.00484
-3.47%
$4.69 million $2,901
Aug 17, 2 AM $0.00501
+0.57%
$4.86 million $3,512
Aug 17, 1 AM $0.00497
-1.23%
$4.82 million $3,515
Aug 17, 12 AM $0.00503
+5.29%
$4.88 million $3,471
Aug 16, 11 PM $0.00477
+1.92%
$4.63 million $3,291
Aug 16, 10 PM $0.00468
+0.84%
$4.54 million $2,972
Aug 16, 9 PM $0.00465
+2.77%
$4.51 million $2,970
Aug 16, 8 PM $0.00449
-2.76%
$4.36 million $334
Aug 16, 7 PM $0.00462
-4.38%
$4.48 million $1,634
Aug 16, 6 PM $0.00483
-0.23%
$4.69 million $1,490
Aug 16, 5 PM $0.00474
-1.92%
$4.6 million $1,447