Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 6 PM $0.00607
-21.24%
$5.89 million $54,957
Oct 5, 5 PM $0.00785
+0.03%
$7.62 million $16,146
Oct 5, 4 PM $0.00807
-1.96%
$7.83 million $15,119
Oct 5, 3 PM $0.00827
-3.26%
$8.02 million $13,870
Oct 5, 2 PM $0.00857
-8.21%
$8.31 million $13,291
Oct 5, 1 PM $0.00946
-1.10%
$9.18 million $7,915
Oct 5, 10 AM $0.0095
-0.97%
$9.22 million $7,716
Oct 5, 9 AM $0.00947
+0.00%
$9.19 million $3,540
Oct 5, 8 AM $0.00958
+0.00%
$9.29 million $7,782
Oct 5, 7 AM $0.00956
+1.04%
$9.27 million $7,276
Oct 5, 6 AM $0.00959
+0.00%
$9.31 million $8,346
Oct 5, 4 AM $0.00961
+0.00%
$9.32 million $9,899
Oct 5, 3 AM $0.00972
-1.18%
$9.43 million $9,805
Oct 5, 2 AM $0.0101
+5.44%
$9.76 million $8,514
Oct 5, 1 AM $0.00958
-0.01%
$9.29 million $6,009
Oct 5, 12 AM $0.00958
-0.06%
$9.29 million $5,868
Oct 4, 11 PM $0.00977
+0.00%
$9.48 million $9,238
Oct 4, 10 PM $0.00978
+0.00%
$9.49 million $9,173
Oct 4, 9 PM $0.00973
+0.00%
$9.44 million $10,728
Oct 4, 5 PM $0.00961
+0.00%
$9.32 million $11,891
Oct 4, 4 PM $0.00965
-1.55%
$9.36 million $11,447
Oct 4, 3 PM $0.00956
+0.00%
$9.27 million $11,318
Oct 4, 2 PM $0.00962
-1.06%
$9.33 million $11,299
Oct 4, 1 PM $0.00982
+0.00%
$9.53 million $12,279
Oct 4, 11 AM $0.00973
+0.00%
$-- $12,237
Oct 4, 10 AM $0.00964
+0.00%
$9.35 million $12,221
Oct 4, 8 AM $0.00973
+0.00%
$9.44 million $12,267
Oct 4, 7 AM $0.00963
-1.39%
$9.34 million $11,110
Oct 4, 6 AM $0.00983
-1.09%
$9.54 million $11,000
Oct 4, 5 AM $0.01
+3.88%
$9.74 million $9,585
Oct 4, 3 AM $0.00959
+0.00%
$9.3 million $144,656
Oct 4, 2 AM $0.0096
-1.71%
$9.31 million $144,766
Oct 3, 11 PM $0.00953
-2.28%
$9.24 million $146,600
Oct 3, 10 PM $0.00985
+1.54%
$9.56 million $12,046
Oct 3, 9 PM $0.00969
-2.86%
$9.4 million $9,619
Oct 3, 8 PM $0.01
-0.62%
$9.71 million $9,120
Oct 3, 6 PM $0.0101
+0.00%
$9.83 million $9,723
Oct 3, 5 PM $0.0101
-3.29%
$9.78 million $10,276
Oct 3, 4 PM $0.0105
-0.73%
$10.17 million $11,660
Oct 3, 3 PM $0.0105
+0.00%
$10.21 million $12,396
Oct 3, 2 PM $0.0103
+0.00%
$10.04 million $13,783
Oct 3, 1 PM $0.0105
+0.09%
$10.16 million $13,846
Oct 3, 12 PM $0.0104
-1.28%
$10.11 million $13,256
Oct 3, 11 AM $0.0107
+3.00%
$10.41 million $7,053
Oct 3, 9 AM $0.0105
+0.00%
$10.15 million $14,893
Oct 3, 7 AM $0.0104
-1.83%
$10.11 million $16,222
Oct 3, 6 AM $0.0106
-0.01%
$10.32 million $16,261
Oct 3, 5 AM $0.0106
+0.12%
$10.32 million $16,285
Oct 3, 3 AM $0.0105
+0.07%
$10.14 million $16,268
Oct 3, 2 AM $0.0105
-2.76%
$10.15 million $16,032