SquidGrow Historical Data

SQGROW Page 6
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.00565
+0.00%
$ 5.48 million $ 147,503
4:17 AM $ 0.00565
+0.00%
$ 5.48 million $ 147,470
4:16 AM $ 0.00565
+0.00%
$ 5.48 million $ 147,470
4:15 AM $ 0.00565
+0.00%
$ 5.48 million $ 147,501
4:14 AM $ 0.00565
-0.03%
$ 5.48 million $ 147,501
4:13 AM $ 0.00566
+0.00%
$ 5.48 million $ 147,474
4:12 AM $ 0.00566
+0.00%
$ 5.48 million $ 147,474
4:11 AM $ 0.00566
+0.00%
$ 5.48 million $ 147,454
4:10 AM $ 0.00566
+0.00%
$ 5.48 million $ 147,484
4:09 AM $ 0.00566
-0.07%
$ 5.49 million $ 147,484
4:08 AM $ 0.00566
+0.00%
$ 5.49 million $ 147,438
4:07 AM $ 0.00566
+0.00%
$ 5.49 million $ 147,438
4:06 AM $ 0.00566
+0.00%
$ 5.49 million $ 147,418
4:05 AM $ 0.00566
+0.00%
$ 5.49 million $ 147,390
4:04 AM $ 0.00566
+0.00%
$ 5.49 million $ 147,390
4:03 AM $ 0.00566
+0.00%
$ 5.49 million $ 147,467
4:02 AM $ 0.00566
+0.00%
$ 5.49 million $ 147,437
4:01 AM $ 0.00566
+0.00%
$ 5.49 million $ 147,437
4:00 AM $ 0.00566
+0.00%
$ 5.49 million $ 147,357
3:59 AM $ 0.00566
+0.00%
$ 5.49 million $ 147,357
3:58 AM $ 0.00565
+0.00%
$ 5.49 million $ 147,325
3:57 AM $ 0.00565
+0.00%
$ 5.49 million $ 147,325
3:56 AM $ 0.00566
+0.00%
$ 5.49 million $ 147,306
3:55 AM $ 0.00566
+0.00%
$ 5.49 million $ 147,448
3:54 AM $ 0.00565
-0.04%
$ 5.48 million $ 147,448
3:53 AM $ 0.00565
+0.00%
$ 5.48 million $ 147,431
3:52 AM $ 0.00565
+0.00%
$ 5.48 million $ 147,395
3:51 AM $ 0.00565
+0.00%
$ 5.48 million $ 147,395
3:50 AM $ 0.00566
+0.00%
$ 5.48 million $ 147,361
3:49 AM $ 0.00565
+0.00%
$ 5.48 million $ 147,361
3:48 AM $ 0.00565
+0.00%
$ 5.48 million $ 147,328
3:47 AM $ 0.00565
+0.00%
$ 5.48 million $ 147,328
3:46 AM $ 0.00565
+0.00%
$ 5.48 million $ 147,313
3:45 AM $ 0.00565
+0.00%
$ 5.48 million $ 147,291
3:44 AM $ 0.00565
-0.02%
$ 5.48 million $ 147,291
3:43 AM $ 0.00565
+0.00%
$ 5.48 million $ 147,299
3:42 AM $ 0.00565
+0.00%
$ 5.48 million $ 147,278
3:41 AM $ 0.00565
+0.00%
$ 5.48 million $ 147,259
3:40 AM $ 0.00565
+0.00%
$ 5.48 million $ 147,509
3:39 AM $ 0.00566
-0.16%
$ 5.49 million $ 147,509
3:38 AM $ 0.00567
+0.00%
$ 5.49 million $ 147,598
3:37 AM $ 0.00567
+0.00%
$ 5.49 million $ 147,547
3:36 AM $ 0.00567
+0.00%
$ 5.49 million $ 147,547
3:35 AM $ 0.00566
+0.00%
$ 5.49 million $ 147,536
3:34 AM $ 0.00566
+0.00%
$ 5.49 million $ 147,536
3:33 AM $ 0.00568
+0.00%
$ 5.49 million $ 147,306
3:32 AM $ 0.00569
+0.00%
$ 5.49 million $ 147,306
3:31 AM $ 0.00569
+0.00%
$ 5.49 million $ 147,286
3:30 AM $ 0.00569
+0.00%
$ 5.49 million $ 147,259
3:29 AM $ 0.00568
+0.02%
$ 5.51 million $ 147,259