Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 12 PM $0.00849
+2.24%
$8.23 million $91,476
Jun 5, 11 AM $0.00832
-1.01%
$8.07 million $62,144
Jun 5, 10 AM $0.0084
+0.21%
$8.15 million $88,453
Jun 5, 9 AM $0.00838
+0.07%
$8.13 million $88,016
Jun 5, 8 AM $0.00838
-4.64%
$8.13 million $88,058
Jun 5, 7 AM $0.00878
+0.89%
$8.52 million $88,536
Jun 5, 6 AM $0.00871
-3.30%
$8.45 million $88,422
Jun 5, 5 AM $0.00897
-1.35%
$8.7 million $44,119
Jun 5, 4 AM $0.00894
-1.98%
$8.67 million $88,532
Jun 5, 3 AM $0.00909
+0.62%
$8.82 million $86,742
Jun 5, 2 AM $0.00903
+0.75%
$8.76 million $85,242
Jun 5, 1 AM $0.00896
-1.34%
$8.69 million $83,146
Jun 5, 12 AM $0.00908
+0.25%
$8.81 million $76,508
Jun 4, 11 PM $0.00907
+0.13%
$8.8 million $80,541
Jun 4, 10 PM $0.00906
-1.14%
$8.79 million $78,552
Jun 4, 9 PM $0.00917
-0.11%
$8.89 million $78,367
Jun 4, 8 PM $0.00918
+0.06%
$8.9 million $77,420
Jun 4, 7 PM $0.00917
+0.17%
$8.9 million $73,448
Jun 4, 6 PM $0.00918
+1.55%
$8.9 million $72,384
Jun 4, 5 PM $0.00907
-0.63%
$8.8 million $72,172
Jun 4, 4 PM $0.00916
+0.15%
$8.89 million $71,612
Jun 4, 3 PM $0.00915
+0.10%
$8.87 million $68,075
Jun 4, 2 PM $0.00914
+0.07%
$8.86 million $65,874
Jun 4, 1 PM $0.00913
-0.27%
$8.86 million $65,306
Jun 4, 12 PM $0.00916
+0.61%
$8.88 million $64,960
Jun 4, 11 AM $0.0091
-0.78%
$8.83 million $64,809
Jun 4, 10 AM $0.00918
-0.91%
$8.9 million $62,362
Jun 4, 9 AM $0.00926
-0.20%
$8.98 million $64,285
Jun 4, 8 AM $0.00928
+0.50%
$9 million $64,405
Jun 4, 7 AM $0.00924
+1.53%
$8.96 million $64,289
Jun 4, 6 AM $0.00925
+8.50%
$8.97 million $65,651
Jun 4, 5 AM $0.00851
+4.49%
$8.25 million $53,224
Jun 4, 4 AM $0.00814
+0.12%
$7.9 million $54,176
Jun 4, 3 AM $0.00813
-3.16%
$7.89 million $54,795
Jun 4, 2 AM $0.00841
+0.17%
$8.15 million $66,172
Jun 4, 1 AM $0.00839
-0.13%
$8.14 million $68,257
Jun 4, 12 AM $0.0084
-0.18%
$8.15 million $67,741
Jun 3, 11 PM $0.00841
-3.34%
$8.16 million $65,636
Jun 3, 10 PM $0.00871
-1.30%
$8.44 million $67,423
Jun 3, 9 PM $0.00882
+1.00%
$8.55 million $69,909
Jun 3, 8 PM $0.00873
-0.51%
$8.47 million $71,623
Jun 3, 7 PM $0.00878
-0.32%
$8.51 million $74,588
Jun 3, 6 PM $0.00881
-1.86%
$8.54 million $75,561
Jun 3, 5 PM $0.00897
+0.30%
$8.7 million $78,919
Jun 3, 4 PM $0.00895
+5.60%
$8.68 million $80,132
Jun 3, 3 PM $0.00847
-1.19%
$8.22 million $67,725
Jun 3, 2 PM $0.00857
-4.32%
$8.31 million $81,795
Jun 3, 1 PM $0.00897
+1.12%
$8.7 million $83,212
Jun 3, 12 PM $0.00887
-1.36%
$8.61 million $83,357
Jun 3, 11 AM $0.009
+0.54%
$8.73 million $83,542