SquidGrow Historical Data

SQGROW Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.00597
+0.04%
$ 5.97 million $ 252,426
Dec 25, 12 AM $ 0.00596
+0.71%
$ 5.96 million $ 253,230
Dec 24, 11 PM $ 0.00593
-0.81%
$ 5.93 million $ 258,016
Dec 24, 10 PM $ 0.00597
+1.51%
$ 5.97 million $ 262,269
Dec 24, 9 PM $ 0.00589
-0.01%
$ 5.89 million $ 267,621
Dec 24, 8 PM $ 0.00589
+0.02%
$ 5.89 million $ 267,699
Dec 24, 7 PM $ 0.00588
+1.58%
$ 5.88 million $ 269,328
Dec 24, 6 PM $ 0.00579
-0.82%
$ 5.79 million $ 268,834
Dec 24, 5 PM $ 0.00584
+1.07%
$ 5.84 million $ 268,654
Dec 24, 4 PM $ 0.00578
+0.49%
$ 5.78 million $ 267,769
Dec 24, 3 PM $ 0.00575
+0.17%
$ 5.75 million $ 267,393
Dec 24, 2 PM $ 0.00574
+0.37%
$ 5.74 million $ 268,864
Dec 24, 1 PM $ 0.00572
+0.41%
$ 5.72 million $ 269,625
Dec 24, 12 PM $ 0.0057
+0.37%
$ 5.7 million $ 268,952
Dec 24, 11 AM $ 0.00568
-0.32%
$ 5.68 million $ 268,914
Dec 24, 10 AM $ 0.00567
+1.93%
$ 5.67 million $ 267,410
Dec 24, 9 AM $ 0.00556
-6.66%
$ 5.56 million $ 266,211
Dec 24, 8 AM $ 0.00594
+0.11%
$ 5.94 million $ 263,815
Dec 24, 7 AM $ 0.00593
+0.63%
$ 5.93 million $ 262,991
Dec 24, 6 AM $ 0.0059
+0.78%
$ 5.9 million $ 262,089
Dec 24, 5 AM $ 0.00585
+2.40%
$ 5.85 million $ 258,125
Dec 24, 4 AM $ 0.00571
-0.64%
$ 5.71 million $ 255,491
Dec 24, 3 AM $ 0.00575
-0.85%
$ 5.75 million $ 253,450
Dec 24, 2 AM $ 0.0058
-0.05%
$ 5.8 million $ 248,474
Dec 24, 1 AM $ 0.00581
+0.31%
$ 5.81 million $ 243,827
Dec 24, 12 AM $ 0.00579
-4.03%
$ 5.79 million $ 242,499
Dec 23, 11 PM $ 0.00604
+2.38%
$ 6.04 million $ 238,883
Dec 23, 10 PM $ 0.00591
-2.20%
$ 5.91 million $ 233,096
Dec 23, 9 PM $ 0.00604
+0.59%
$ 6.04 million $ 227,528
Dec 23, 8 PM $ 0.00601
-0.18%
$ 6.01 million $ 227,320
Dec 23, 7 PM $ 0.00602
+0.49%
$ 6.02 million $ 227,264
Dec 23, 6 PM $ 0.006
+0.03%
$ 6 million $ 228,428
Dec 23, 5 PM $ 0.00599
-0.20%
$ 5.99 million $ 227,808
Dec 23, 4 PM $ 0.006
-0.51%
$ 6 million $ 229,249
Dec 23, 3 PM $ 0.00603
+1.31%
$ 6.03 million $ 213,659
Dec 23, 2 PM $ 0.00595
-1.28%
$ 5.95 million $ 227,747
Dec 23, 1 PM $ 0.00605
+1.69%
$ 6.05 million $ 211,172
Dec 23, 12 PM $ 0.00595
-0.57%
$ 5.95 million $ 227,273
Dec 23, 11 AM $ 0.00598
-3.03%
$ 5.98 million $ 226,848
Dec 23, 10 AM $ 0.00616
-0.76%
$ 6.16 million $ 229,084
Dec 23, 9 AM $ 0.00621
-2.20%
$ 6.21 million $ 229,822
Dec 23, 8 AM $ 0.00635
-1.59%
$ 6.35 million $ 214,601
Dec 23, 7 AM $ 0.00646
+6.10%
$ 6.46 million $ 215,748
Dec 23, 6 AM $ 0.00609
-0.08%
$ 6.09 million $ 231,917
Dec 23, 5 AM $ 0.00609
+0.66%
$ 6.09 million $ 232,526
Dec 23, 4 AM $ 0.00606
+0.17%
$ 6.06 million $ 233,957
Dec 23, 3 AM $ 0.00605
-1.43%
$ 6.05 million $ 235,703
Dec 23, 2 AM $ 0.00614
-1.77%
$ 6.14 million $ 237,491
Dec 23, 1 AM $ 0.00625
+4.03%
$ 6.25 million $ 239,001
Dec 23, 12 AM $ 0.00601
-2.29%
$ 6.01 million $ 238,383