SquidGrow Historical Data

SQGROW Page 60
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $0.007
-0.79%
$6.79 million $79,544
Apr 28, 3 AM $0.00708
-0.53%
$6.87 million $81,166
Apr 28, 2 AM $0.00713
+1.53%
$6.91 million $81,036
Apr 28, 1 AM $0.00702
-1.29%
$6.8 million $80,745
Apr 28, 12 AM $0.0071
+0.45%
$6.88 million $80,219
Apr 27, 11 PM $0.00706
-1.29%
$6.85 million $80,486
Apr 27, 10 PM $0.00715
-2.18%
$6.94 million $79,836
Apr 27, 9 PM $0.0073
-0.10%
$7.08 million $41,704
Apr 27, 8 PM $0.0073
+1.28%
$7.08 million $82,826
Apr 27, 7 PM $0.00722
-2.12%
$7 million $83,769
Apr 27, 6 PM $0.00739
+0.34%
$7.17 million $98,383
Apr 27, 5 PM $0.00735
-2.89%
$7.13 million $104,128
Apr 27, 4 PM $0.00758
+0.95%
$7.35 million $112,219
Apr 27, 3 PM $0.00752
+0.42%
$7.29 million $113,651
Apr 27, 2 PM $0.00751
-3.75%
$7.28 million $112,405
Apr 27, 1 PM $0.00782
+0.10%
$7.58 million $76,772
Apr 27, 12 PM $0.00781
+0.05%
$7.57 million $117,732
Apr 27, 11 AM $0.00782
+1.35%
$7.59 million $116,910
Apr 27, 10 AM $0.00772
-0.13%
$7.49 million $117,541
Apr 27, 9 AM $0.00773
+0.57%
$7.49 million $82,198
Apr 27, 8 AM $0.00768
-1.48%
$7.45 million $83,725
Apr 27, 7 AM $0.00766
-5.07%
$7.43 million $82,705
Apr 27, 6 AM $0.00789
-0.91%
$7.65 million $92,111
Apr 27, 5 AM $0.00796
+1.86%
$7.72 million $85,064
Apr 27, 4 AM $0.00781
+0.83%
$7.58 million $83,055
Apr 27, 3 AM $0.00775
-6.95%
$7.51 million $80,721
Apr 27, 2 AM $0.00831
+1.58%
$8.06 million $29,237
Apr 27, 1 AM $0.00817
+1.17%
$7.93 million $119,184
Apr 27, 12 AM $0.00793
+1.63%
$7.69 million $80,307
Apr 26, 11 PM $0.00779
+2.84%
$7.56 million $78,825
Apr 26, 10 PM $0.00759
-0.57%
$7.37 million $114,816
Apr 26, 9 PM $0.00764
-0.58%
$7.41 million $114,453
Apr 26, 8 PM $0.00768
+0.85%
$7.45 million $113,024
Apr 26, 7 PM $0.00762
-2.15%
$7.39 million $110,276
Apr 26, 6 PM $0.00765
+4.79%
$7.42 million $40,424
Apr 26, 5 PM $0.00682
-3.43%
$6.61 million $40,575
Apr 26, 4 PM $0.00706
+2.15%
$6.85 million $94,310
Apr 26, 3 PM $0.00691
+0.11%
$6.7 million $63,193
Apr 26, 2 PM $0.00686
+6.70%
$6.65 million $61,620
Apr 26, 1 PM $0.00635
-0.02%
$6.16 million $43,202
Apr 26, 12 PM $0.00635
+0.63%
$6.16 million $40,031
Apr 26, 11 AM $0.00631
+0.42%
$6.12 million $85,371
Apr 26, 10 AM $0.00629
-0.50%
$6.1 million $86,413
Apr 26, 9 AM $0.00633
-0.11%
$6.14 million $87,004
Apr 26, 8 AM $0.0063
-0.10%
$6.11 million $85,279
Apr 26, 7 AM $0.0063
-1.36%
$6.11 million $85,021
Apr 26, 6 AM $0.00639
+0.46%
$6.2 million $86,775
Apr 26, 5 AM $0.00636
+2.71%
$6.17 million $86,743
Apr 26, 4 AM $0.00619
-0.26%
$6.01 million $87,174
Apr 26, 3 AM $0.00621
+0.75%
$6.02 million $88,020