SquidGrow Historical Data

SQGROW Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00601
-2.29%
$ 6.01 million $ 238,383
Dec 22, 11 PM $ 0.00615
+0.06%
$ 6.15 million $ 237,878
Dec 22, 10 PM $ 0.00615
-0.66%
$ 6.15 million $ 238,543
Dec 22, 9 PM $ 0.00619
-1.07%
$ 6.19 million $ 239,069
Dec 22, 8 PM $ 0.00625
-0.71%
$ 6.25 million $ 237,478
Dec 22, 7 PM $ 0.0063
-0.65%
$ 6.3 million $ 222,882
Dec 22, 6 PM $ 0.00634
-0.12%
$ 6.34 million $ 222,471
Dec 22, 5 PM $ 0.00635
+0.30%
$ 6.35 million $ 222,706
Dec 22, 4 PM $ 0.00633
+0.92%
$ 6.33 million $ 221,688
Dec 22, 3 PM $ 0.00627
-1.02%
$ 6.27 million $ 237,940
Dec 22, 2 PM $ 0.00633
+0.14%
$ 6.33 million $ 220,904
Dec 22, 1 PM $ 0.00633
-0.01%
$ 6.33 million $ 221,789
Dec 22, 12 PM $ 0.00633
-0.02%
$ 6.33 million $ 222,160
Dec 22, 11 AM $ 0.00633
-0.12%
$ 6.33 million $ 223,318
Dec 22, 10 AM $ 0.00633
+0.08%
$ 6.33 million $ 223,626
Dec 22, 9 AM $ 0.00632
+0.00%
$ 6.32 million $ 224,096
Dec 22, 8 AM $ 0.00633
+0.06%
$ 6.33 million $ 224,507
Dec 22, 7 AM $ 0.00633
-0.15%
$ 6.33 million $ 223,020
Dec 22, 6 AM $ 0.00634
+0.06%
$ 6.34 million $ 220,026
Dec 22, 5 AM $ 0.00633
-0.36%
$ 6.33 million $ 218,263
Dec 22, 4 AM $ 0.00635
+0.14%
$ 6.35 million $ 216,864
Dec 22, 3 AM $ 0.00635
+0.25%
$ 6.35 million $ 214,807
Dec 22, 2 AM $ 0.00633
+0.76%
$ 6.33 million $ 214,119
Dec 22, 1 AM $ 0.00628
-1.79%
$ 6.28 million $ 213,567
Dec 22, 12 AM $ 0.00639
+0.62%
$ 6.39 million $ 212,776
Dec 21, 11 PM $ 0.00635
+0.08%
$ 6.35 million $ 211,459
Dec 21, 10 PM $ 0.00634
+3.29%
$ 6.34 million $ 209,661
Dec 21, 9 PM $ 0.00613
+0.83%
$ 6.13 million $ 212,864
Dec 21, 8 PM $ 0.00608
-2.26%
$ 6.08 million $ 214,368
Dec 21, 7 PM $ 0.00622
+0.19%
$ 6.22 million $ 212,649
Dec 21, 6 PM $ 0.00621
-0.03%
$ 6.21 million $ 211,547
Dec 21, 5 PM $ 0.00621
-0.09%
$ 6.21 million $ 210,591
Dec 21, 4 PM $ 0.00622
-0.03%
$ 6.22 million $ 208,586
Dec 21, 3 PM $ 0.00622
+0.47%
$ 6.22 million $ 207,262
Dec 21, 2 PM $ 0.00619
-3.46%
$ 6.19 million $ 208,604
Dec 21, 1 PM $ 0.00641
-0.93%
$ 6.41 million $ 207,966
Dec 21, 12 PM $ 0.00647
+0.08%
$ 6.47 million $ 207,648
Dec 21, 11 AM $ 0.00647
-0.67%
$ 6.47 million $ 204,917
Dec 21, 10 AM $ 0.0065
+0.02%
$ 6.5 million $ 201,286
Dec 21, 9 AM $ 0.0065
+0.58%
$ 6.5 million $ 198,021
Dec 21, 8 AM $ 0.00646
+0.79%
$ 6.46 million $ 195,072
Dec 21, 7 AM $ 0.00641
+0.08%
$ 6.41 million $ 193,993
Dec 21, 6 AM $ 0.0064
+0.11%
$ 6.4 million $ 193,910
Dec 21, 5 AM $ 0.0064
-1.55%
$ 6.39 million $ 210,574
Dec 21, 4 AM $ 0.00649
+0.42%
$ 6.49 million $ 209,190
Dec 21, 3 AM $ 0.00646
+2.10%
$ 6.46 million $ 208,294
Dec 21, 2 AM $ 0.0063
+0.73%
$ 6.3 million $ 206,147
Dec 21, 1 AM $ 0.00626
+0.24%
$ 6.26 million $ 110,717
Dec 21, 12 AM $ 0.00624
-3.28%
$ 6.24 million $ 109,150
Dec 20, 11 PM $ 0.00644
-0.99%
$ 6.45 million $ 184,493