SquidGrow Historical Data

SQGROW Page 61
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $0.00616
-1.39%
$5.98 million $88,045
Apr 26, 1 AM $0.00625
-1.70%
$6.06 million $89,161
Apr 26, 12 AM $0.00636
-0.08%
$6.17 million $90,336
Apr 25, 11 PM $0.00636
-2.03%
$6.17 million $91,610
Apr 25, 10 PM $0.0065
-0.12%
$6.3 million $93,322
Apr 25, 9 PM $0.00653
-0.43%
$6.33 million $94,638
Apr 25, 8 PM $0.00656
+1.61%
$6.36 million $70,722
Apr 25, 7 PM $0.00646
+1.13%
$6.26 million $93,593
Apr 25, 6 PM $0.00638
+0.31%
$6.19 million $91,428
Apr 25, 5 PM $0.00636
+0.65%
$6.17 million $87,035
Apr 25, 4 PM $0.00632
+0.15%
$6.13 million $86,037
Apr 25, 3 PM $0.00635
+0.74%
$6.16 million $85,659
Apr 25, 2 PM $0.00632
+0.50%
$6.13 million $86,841
Apr 25, 1 PM $0.00629
+0.84%
$6.1 million $88,681
Apr 25, 12 PM $0.00625
-0.04%
$6.06 million $90,852
Apr 25, 11 AM $0.00626
+0.31%
$6.07 million $90,141
Apr 25, 10 AM $0.00625
-0.36%
$6.06 million $92,360
Apr 25, 9 AM $0.00627
+2.89%
$6.08 million $42,694
Apr 25, 8 AM $0.00609
+0.01%
$5.91 million $41,828
Apr 25, 7 AM $0.00609
-3.08%
$5.91 million $43,501
Apr 25, 5 AM $0.0066
-0.50%
$6.4 million $49,830
Apr 25, 1 AM $0.00664
+11.72%
$6.45 million $50,633
Apr 25, 12 AM $0.00595
-3.13%
$5.77 million $47,683
Apr 24, 11 PM $0.00614
-0.01%
$5.95 million $50,232
Apr 24, 10 PM $0.00614
+1.74%
$5.95 million $54,094
Apr 24, 9 PM $0.00603
-2.02%
$5.84 million $106,691
Apr 24, 8 PM $0.00609
+2.62%
$5.91 million $124,766
Apr 24, 7 PM $0.00593
+0.63%
$5.75 million $124,165
Apr 24, 6 PM $0.00589
+1.26%
$5.71 million $145,812
Apr 24, 5 PM $0.00582
+1.16%
$5.65 million $151,183
Apr 24, 4 PM $0.00578
-0.64%
$5.61 million $154,071
Apr 24, 3 PM $0.00582
-1.26%
$5.64 million $156,042
Apr 24, 2 PM $0.00589
+1.49%
$5.71 million $159,505
Apr 24, 1 PM $0.0058
-1.39%
$5.63 million $160,507
Apr 24, 12 PM $0.00588
-0.37%
$5.71 million $159,416
Apr 24, 11 AM $0.00591
+5.03%
$5.73 million $159,955
Apr 24, 10 AM $0.00562
+1.31%
$5.45 million $88,638
Apr 24, 9 AM $0.00554
+0.53%
$5.38 million $85,620
Apr 24, 8 AM $0.00551
-0.10%
$5.34 million $84,872
Apr 24, 7 AM $0.00552
-1.70%
$5.35 million $84,058
Apr 24, 6 AM $0.00563
-3.20%
$5.46 million $83,402
Apr 24, 5 AM $0.00582
+2.56%
$5.64 million $148,803
Apr 24, 4 AM $0.00567
+0.21%
$5.5 million $148,322
Apr 24, 3 AM $0.00566
-2.11%
$5.49 million $147,357
Apr 24, 2 AM $0.00578
-5.00%
$5.6 million $84,301
Apr 24, 1 AM $0.00609
-1.86%
$5.9 million $145,136
Apr 24, 12 AM $0.0062
+1.78%
$6.01 million $147,827
Apr 23, 11 PM $0.00609
+0.82%
$5.91 million $100,206
Apr 23, 10 PM $0.00604
+4.82%
$5.86 million $29,276
Apr 23, 9 PM $0.00574
-0.32%
$5.57 million $111,525