Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 AM $0.00835
+0.13%
$8.1 million $69,061
Jun 3, 9 AM $0.00834
-0.21%
$8.09 million $67,186
Jun 3, 8 AM $0.00836
-0.39%
$8.1 million $67,015
Jun 3, 7 AM $0.00836
+0.30%
$8.11 million $68,115
Jun 3, 6 AM $0.00834
-0.06%
$8.09 million $66,529
Jun 3, 5 AM $0.00834
-3.53%
$8.09 million $66,515
Jun 3, 4 AM $0.00864
+1.54%
$8.38 million $79,162
Jun 3, 3 AM $0.00851
-0.19%
$8.25 million $78,247
Jun 3, 2 AM $0.00853
+0.29%
$8.27 million $76,064
Jun 3, 1 AM $0.00852
+0.07%
$8.26 million $73,130
Jun 3, 12 AM $0.00851
-0.26%
$8.26 million $71,850
Jun 2, 11 PM $0.00853
-0.35%
$8.28 million $71,953
Jun 2, 10 PM $0.00856
-0.27%
$8.31 million $71,199
Jun 2, 9 PM $0.00859
-0.82%
$8.33 million $70,758
Jun 2, 8 PM $0.00866
+0.65%
$8.4 million $72,536
Jun 2, 7 PM $0.0086
+0.72%
$8.34 million $71,367
Jun 2, 6 PM $0.00853
-3.51%
$8.27 million $72,797
Jun 2, 5 PM $0.00884
-2.91%
$8.57 million $73,310
Jun 2, 4 PM $0.00911
+0.16%
$8.83 million $66,633
Jun 2, 3 PM $0.00908
-0.85%
$8.81 million $73,124
Jun 2, 2 PM $0.00915
-0.31%
$8.87 million $77,975
Jun 2, 1 PM $0.00919
+0.21%
$8.91 million $77,501
Jun 2, 12 PM $0.00917
+0.51%
$8.89 million $76,759
Jun 2, 11 AM $0.00912
-2.02%
$8.85 million $76,707
Jun 2, 10 AM $0.00931
+1.66%
$9.03 million $79,713
Jun 2, 9 AM $0.00916
+0.20%
$8.88 million $80,467
Jun 2, 8 AM $0.00914
-0.47%
$8.87 million $79,175
Jun 2, 7 AM $0.00917
+0.07%
$8.9 million $75,933
Jun 2, 6 AM $0.00912
-1.82%
$8.84 million $76,613
Jun 2, 5 AM $0.00929
+0.10%
$9.01 million $70,113
Jun 2, 4 AM $0.00931
-0.31%
$9.03 million $68,702
Jun 2, 3 AM $0.00933
+0.47%
$9.05 million $67,108
Jun 2, 2 AM $0.0093
+0.07%
$9.02 million $68,096
Jun 2, 1 AM $0.00929
-0.39%
$9.01 million $78,156
Jun 2, 12 AM $0.00933
-0.31%
$9.05 million $79,271
Jun 1, 11 PM $0.00936
+0.04%
$9.08 million $77,881
Jun 1, 10 PM $0.00935
+0.59%
$9.07 million $78,289
Jun 1, 9 PM $0.0093
+0.16%
$9.02 million $77,201
Jun 1, 8 PM $0.00933
+0.21%
$9.05 million $76,458
Jun 1, 7 PM $0.00931
-1.46%
$9.03 million $59,899
Jun 1, 6 PM $0.00945
+0.12%
$9.16 million $77,659
Jun 1, 5 PM $0.00943
+0.61%
$9.15 million $78,448
Jun 1, 4 PM $0.00938
-5.24%
$9.1 million $80,002
Jun 1, 3 PM $0.0099
+0.67%
$9.6 million $46,202
Jun 1, 2 PM $0.00983
-0.77%
$9.53 million $72,623
Jun 1, 1 PM $0.00991
-0.60%
$9.61 million $72,802
Jun 1, 12 PM $0.00997
-2.28%
$9.67 million $78,260
Jun 1, 11 AM $0.0102
+2.80%
$9.89 million $30,561
Jun 1, 10 AM $0.00992
+1.84%
$9.62 million $75,920
Jun 1, 9 AM $0.00976
-4.57%
$9.47 million $62,000