Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 AM $0.00976
-4.57%
$9.47 million $62,000
Jun 1, 8 AM $0.0102
+0.98%
$9.92 million $79,782
Jun 1, 7 AM $0.0101
-2.80%
$9.82 million $80,444
Jun 1, 6 AM $0.0104
+0.02%
$10.1 million $81,417
Jun 1, 5 AM $0.0104
+0.21%
$10.12 million $80,394
Jun 1, 4 AM $0.0104
+0.17%
$10.1 million $80,570
Jun 1, 3 AM $0.0104
+0.29%
$10.08 million $82,020
Jun 1, 2 AM $0.0104
-0.73%
$10.05 million $84,096
Jun 1, 1 AM $0.0104
+0.44%
$10.13 million $83,381
Jun 1, 12 AM $0.0104
+0.56%
$10.08 million $83,486
May 31, 11 PM $0.0103
-0.11%
$10.03 million $82,642
May 31, 10 PM $0.0103
+0.19%
$10.04 million $83,503
May 31, 9 PM $0.0103
+0.08%
$10.03 million $83,415
May 31, 8 PM $0.0103
-0.18%
$10.02 million $81,969
May 31, 7 PM $0.0104
+0.88%
$10.04 million $99,902
May 31, 6 PM $0.0103
-0.15%
$9.95 million $101,687
May 31, 5 PM $0.0103
+2.95%
$9.97 million $101,706
May 31, 4 PM $0.00998
+4.38%
$9.68 million $99,254
May 31, 3 PM $0.00956
-8.22%
$9.27 million $97,367
May 31, 2 PM $0.0104
+10.92%
$10.09 million $59,709
May 31, 1 PM $0.00934
-6.37%
$9.06 million $39,710
May 31, 12 PM $0.00997
+0.93%
$9.67 million $93,768
May 31, 11 AM $0.00988
-0.34%
$9.58 million $93,109
May 31, 10 AM $0.00991
-3.40%
$9.61 million $94,031
May 31, 9 AM $0.0103
+0.89%
$9.95 million $92,583
May 31, 8 AM $0.0102
+0.73%
$9.86 million $90,292
May 31, 7 AM $0.0101
-0.03%
$9.79 million $89,826
May 31, 6 AM $0.0101
-0.07%
$9.8 million $88,427
May 31, 5 AM $0.0101
+3.70%
$9.8 million $88,335
May 31, 4 AM $0.00979
-4.97%
$9.49 million $89,555
May 31, 3 AM $0.0103
+0.16%
$9.99 million $54,267
May 31, 2 AM $0.0103
+3.58%
$9.97 million $56,140
May 31, 1 AM $0.00993
-0.30%
$9.63 million $89,314
May 31, 12 AM $0.00996
-0.58%
$9.66 million $88,540
May 30, 11 PM $0.01
+0.01%
$9.71 million $92,667
May 30, 10 PM $0.01
-1.16%
$9.71 million $93,321
May 30, 9 PM $0.0101
-1.68%
$9.83 million $92,805
May 30, 8 PM $0.0103
-0.44%
$9.99 million $92,106
May 30, 7 PM $0.0108
-3.25%
$10.48 million $32,186
May 30, 6 PM $0.0112
-0.36%
$10.83 million $69,794
May 30, 5 PM $0.0112
-3.46%
$10.82 million $68,735
May 30, 4 PM $0.0116
+0.97%
$11.21 million $69,781
May 30, 3 PM $0.0115
+0.35%
$11.13 million $68,835
May 30, 2 PM $0.0114
-0.34%
$11.09 million $66,403
May 30, 1 PM $0.0113
+0.14%
$10.97 million $65,966
May 30, 12 PM $0.0113
-2.67%
$10.99 million $71,886
May 30, 11 AM $0.0116
+0.36%
$11.29 million $60,636
May 30, 10 AM $0.0116
+2.42%
$11.25 million $74,950
May 30, 9 AM $0.0117
+0.54%
$11.33 million $61,009
May 30, 8 AM $0.0116
-1.40%
$11.27 million $63,723