SquidGrow Historical Data

SQGROW Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $0.00583
-5.04%
$5.65 million $136,860
Apr 23, 7 PM $0.00657
+4.07%
$6.37 million $102,172
Apr 23, 6 PM $0.00573
+9.23%
$5.56 million $46,664
Apr 23, 5 PM $0.00525
+6.29%
$5.1 million $93,252
Apr 23, 4 PM $0.00494
+6.57%
$4.79 million $66,298
Apr 23, 3 PM $0.00464
+0.07%
$4.5 million $66,870
Apr 23, 2 PM $0.00463
-4.88%
$4.49 million $65,926
Apr 23, 1 PM $0.00488
+5.26%
$4.73 million $63,976
Apr 23, 12 PM $0.00463
-1.79%
$4.49 million $80,880
Apr 23, 11 AM $0.00472
+0.77%
$4.58 million $80,178
Apr 23, 10 AM $0.00468
+0.64%
$4.54 million $80,657
Apr 23, 9 AM $0.00465
-0.85%
$4.51 million $79,301
Apr 23, 8 AM $0.00469
-0.89%
$4.55 million $79,544
Apr 23, 7 AM $0.00474
+0.84%
$4.59 million $80,489
Apr 23, 6 AM $0.0047
+2.17%
$4.56 million $79,627
Apr 23, 5 AM $0.00464
-2.85%
$4.5 million $63,356
Apr 23, 4 AM $0.00477
-1.31%
$4.63 million $77,542
Apr 23, 3 AM $0.00483
-0.20%
$4.69 million $78,008
Apr 23, 2 AM $0.00484
+1.94%
$4.7 million $77,958
Apr 23, 1 AM $0.00473
+0.66%
$4.59 million $76,688
Apr 23, 12 AM $0.0047
-1.44%
$4.56 million $74,440
Apr 22, 11 PM $0.00478
-4.14%
$4.64 million $64,243
Apr 22, 10 PM $0.00491
+0.97%
$4.76 million $43,863
Apr 22, 9 PM $0.00486
+5.37%
$4.71 million $71,547
Apr 22, 8 PM $0.00462
+0.30%
$4.48 million $64,545
Apr 22, 7 PM $0.00462
+0.39%
$4.48 million $64,102
Apr 22, 6 PM $0.00465
-1.65%
$4.51 million $72,180
Apr 22, 5 PM $0.00477
+3.33%
$4.62 million $77,582
Apr 22, 4 PM $0.00461
+0.20%
$4.47 million $31,855
Apr 22, 3 PM $0.00462
+1.59%
$4.48 million $76,864
Apr 22, 2 PM $0.00456
-0.50%
$4.42 million $67,140
Apr 22, 1 PM $0.00459
+0.65%
$4.45 million $67,148
Apr 22, 12 PM $0.00456
-1.02%
$4.42 million $66,914
Apr 22, 11 AM $0.0046
-0.35%
$4.46 million $67,388
Apr 22, 10 AM $0.00461
+1.19%
$4.47 million $67,360
Apr 22, 9 AM $0.00458
-1.66%
$4.45 million $74,782
Apr 22, 8 AM $0.00466
+0.07%
$4.52 million $74,484
Apr 22, 7 AM $0.00465
+0.54%
$4.51 million $74,676
Apr 22, 6 AM $0.00463
+2.05%
$4.49 million $67,069
Apr 22, 5 AM $0.00453
-0.23%
$4.4 million $66,752
Apr 22, 4 AM $0.00455
-0.33%
$4.41 million $66,675
Apr 22, 3 AM $0.00456
+0.29%
$4.43 million $66,853
Apr 22, 2 AM $0.00455
+0.54%
$4.41 million $66,800
Apr 22, 1 AM $0.00455
+0.01%
$4.42 million $74,047
Apr 22, 12 AM $0.00455
+0.12%
$4.41 million $66,501
Apr 21, 11 PM $0.00453
+0.30%
$4.4 million $66,382
Apr 21, 10 PM $0.00452
+0.26%
$4.38 million $66,560
Apr 21, 9 PM $0.0045
+2.18%
$4.37 million $66,610
Apr 21, 8 PM $0.00441
-1.38%
$4.28 million $65,509
Apr 21, 7 PM $0.00447
-1.03%
$4.34 million $68,381