SquidGrow Historical Data

SQGROW Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.00644
-0.99%
$ 6.45 million $ 184,493
Dec 20, 10 PM $ 0.00649
+2.64%
$ 6.49 million $ 183,062
Dec 20, 9 PM $ 0.00632
-0.92%
$ 6.32 million $ 175,313
Dec 20, 8 PM $ 0.00638
-0.05%
$ 6.38 million $ 172,807
Dec 20, 7 PM $ 0.00639
-0.27%
$ 6.39 million $ 170,225
Dec 20, 6 PM $ 0.0064
-1.13%
$ 6.4 million $ 168,122
Dec 20, 5 PM $ 0.00648
+0.75%
$ 6.48 million $ 167,516
Dec 20, 4 PM $ 0.00643
+1.06%
$ 6.43 million $ 166,732
Dec 20, 3 PM $ 0.00635
+0.09%
$ 6.35 million $ 164,475
Dec 20, 2 PM $ 0.00635
+0.27%
$ 6.35 million $ 160,999
Dec 20, 1 PM $ 0.00632
-0.76%
$ 6.32 million $ 176,611
Dec 20, 12 PM $ 0.00638
-3.06%
$ 6.38 million $ 173,990
Dec 20, 11 AM $ 0.00658
-1.79%
$ 6.58 million $ 158,933
Dec 20, 10 AM $ 0.00671
-2.26%
$ 6.71 million $ 160,799
Dec 20, 9 AM $ 0.00686
+0.07%
$ 6.86 million $ 162,376
Dec 20, 8 AM $ 0.00687
-0.04%
$ 6.87 million $ 162,558
Dec 20, 7 AM $ 0.00689
+0.78%
$ 6.89 million $ 163,034
Dec 20, 6 AM $ 0.00683
-0.76%
$ 6.83 million $ 163,303
Dec 20, 5 AM $ 0.00689
-0.95%
$ 6.89 million $ 163,485
Dec 20, 4 AM $ 0.00696
+2.90%
$ 6.96 million $ 164,217
Dec 20, 3 AM $ 0.00677
-0.08%
$ 6.77 million $ 163,691
Dec 20, 2 AM $ 0.00678
+0.22%
$ 6.78 million $ 163,943
Dec 20, 1 AM $ 0.00676
-0.38%
$ 6.76 million $ 163,611
Dec 20, 12 AM $ 0.0068
+0.11%
$ 6.8 million $ 163,612
Dec 19, 11 PM $ 0.00679
-0.35%
$ 6.79 million $ 163,424
Dec 19, 10 PM $ 0.00682
-0.06%
$ 6.82 million $ 164,119
Dec 19, 9 PM $ 0.00682
+2.70%
$ 6.82 million $ 164,310
Dec 19, 8 PM $ 0.00665
+0.11%
$ 6.65 million $ 166,198
Dec 19, 7 PM $ 0.00664
-0.23%
$ 6.64 million $ 170,375
Dec 19, 6 PM $ 0.00666
+0.83%
$ 6.66 million $ 173,409
Dec 19, 5 PM $ 0.00661
-0.15%
$ 6.61 million $ 196,739
Dec 19, 4 PM $ 0.00663
-0.22%
$ 6.63 million $ 199,708
Dec 19, 3 PM $ 0.00664
-0.30%
$ 6.63 million $ 177,544
Dec 19, 2 PM $ 0.00664
+0.10%
$ 6.65 million $ 200,708
Dec 19, 1 PM $ 0.00664
-0.22%
$ 6.64 million $ 201,732
Dec 19, 12 PM $ 0.00665
+3.01%
$ 6.65 million $ 201,842
Dec 19, 11 AM $ 0.00646
-0.25%
$ 6.46 million $ 199,883
Dec 19, 10 AM $ 0.00648
+0.72%
$ 6.48 million $ 175,964
Dec 19, 9 AM $ 0.00643
+0.20%
$ 6.44 million $ 176,526
Dec 19, 8 AM $ 0.00642
-0.06%
$ 6.42 million $ 178,081
Dec 19, 7 AM $ 0.00642
+0.82%
$ 6.42 million $ 179,225
Dec 19, 6 AM $ 0.00637
-0.73%
$ 6.37 million $ 203,099
Dec 19, 5 AM $ 0.00641
+0.53%
$ 6.41 million $ 179,473
Dec 19, 4 AM $ 0.00638
+2.40%
$ 6.38 million $ 179,067
Dec 19, 3 AM $ 0.00623
-0.25%
$ 6.23 million $ 204,867
Dec 19, 2 AM $ 0.00624
+0.39%
$ 6.24 million $ 206,680
Dec 19, 1 AM $ 0.00621
-0.10%
$ 6.21 million $ 185,908
Dec 19, 12 AM $ 0.00622
-0.18%
$ 6.22 million $ 190,923
Dec 18, 11 PM $ 0.00623
-0.86%
$ 6.23 million $ 217,832
Dec 18, 10 PM $ 0.00629
+0.92%
$ 6.29 million $ 219,156