SquidGrow Historical Data

SQGROW Page 63
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $0.00452
-5.67%
$4.38 million $67,269
Apr 21, 5 PM $0.00484
-0.31%
$4.69 million $34,026
Apr 21, 4 PM $0.00486
-1.60%
$4.72 million $61,747
Apr 21, 3 PM $0.00494
+0.80%
$4.8 million $64,483
Apr 21, 2 PM $0.00485
-0.90%
$4.7 million $66,228
Apr 21, 1 PM $0.00488
+0.13%
$4.73 million $66,454
Apr 21, 12 PM $0.00487
+0.88%
$4.72 million $66,673
Apr 21, 11 AM $0.00483
+0.04%
$4.69 million $68,800
Apr 21, 10 AM $0.00484
-2.98%
$4.7 million $71,425
Apr 21, 9 AM $0.00499
+3.46%
$4.84 million $72,937
Apr 21, 8 AM $0.00482
-3.01%
$4.68 million $76,645
Apr 21, 7 AM $0.00499
+3.63%
$4.84 million $78,984
Apr 21, 6 AM $0.00482
-3.22%
$4.67 million $80,711
Apr 21, 5 AM $0.00498
+0.36%
$4.83 million $82,475
Apr 21, 4 AM $0.00496
+3.31%
$4.81 million $82,461
Apr 21, 3 AM $0.0048
-1.06%
$4.66 million $83,859
Apr 21, 2 AM $0.00484
-0.96%
$4.69 million $85,143
Apr 21, 1 AM $0.00489
-0.50%
$4.74 million $87,720
Apr 21, 12 AM $0.00491
-0.02%
$4.77 million $89,994
Apr 20, 11 PM $0.00491
-0.21%
$4.77 million $94,187
Apr 20, 10 PM $0.00493
-0.06%
$4.78 million $96,789
Apr 20, 9 PM $0.00494
+0.96%
$4.79 million $97,886
Apr 20, 8 PM $0.00492
+0.17%
$4.77 million $98,804
Apr 20, 7 PM $0.00491
+0.15%
$4.76 million $100,099
Apr 20, 6 PM $0.0049
-0.53%
$4.76 million $101,251
Apr 20, 5 PM $0.0049
-1.37%
$4.76 million $102,691
Apr 20, 4 PM $0.00497
+0.48%
$4.82 million $87,095
Apr 20, 3 PM $0.00495
-2.05%
$4.8 million $103,393
Apr 20, 2 PM $0.00508
+0.29%
$4.93 million $104,184
Apr 20, 1 PM $0.00507
+0.06%
$4.91 million $105,882
Apr 20, 12 PM $0.00506
+3.33%
$4.91 million $108,103
Apr 20, 11 AM $0.0049
+1.05%
$4.75 million $111,206
Apr 20, 10 AM $0.00485
-1.15%
$4.7 million $112,808
Apr 20, 9 AM $0.0049
-0.64%
$4.76 million $113,963
Apr 20, 8 AM $0.00494
-2.32%
$4.79 million $114,582
Apr 20, 7 AM $0.00505
-0.91%
$4.9 million $111,464
Apr 20, 6 AM $0.0051
+0.18%
$4.95 million $112,839
Apr 20, 5 AM $0.00509
-0.37%
$4.94 million $112,835
Apr 20, 4 AM $0.00511
+1.63%
$4.96 million $112,893
Apr 20, 3 AM $0.00503
-0.29%
$4.88 million $111,636
Apr 20, 2 AM $0.00504
-1.46%
$4.89 million $113,781
Apr 20, 1 AM $0.00512
+3.04%
$4.96 million $113,324
Apr 20, 12 AM $0.00497
+2.60%
$4.82 million $92,772
Apr 19, 11 PM $0.00485
+0.58%
$4.7 million $92,276
Apr 19, 10 PM $0.0047
-1.22%
$4.56 million $106,517
Apr 19, 9 PM $0.00476
+1.95%
$4.61 million $105,667
Apr 19, 8 PM $0.00467
-0.01%
$4.53 million $105,354
Apr 19, 7 PM $0.00467
+0.18%
$4.53 million $105,767
Apr 19, 6 PM $0.00466
+0.11%
$4.52 million $106,163
Apr 19, 5 PM $0.00467
+0.52%
$4.53 million $105,780