SquidGrow Historical Data

SQGROW Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.00623
-0.86%
$ 6.23 million $ 217,832
Dec 18, 10 PM $ 0.00629
+0.92%
$ 6.29 million $ 219,156
Dec 18, 9 PM $ 0.00623
+4.87%
$ 6.23 million $ 221,954
Dec 18, 8 PM $ 0.00594
-1.95%
$ 5.94 million $ 221,312
Dec 18, 7 PM $ 0.00606
-3.48%
$ 6.06 million $ 220,542
Dec 18, 6 PM $ 0.00627
+0.91%
$ 6.27 million $ 197,536
Dec 18, 5 PM $ 0.00622
-4.28%
$ 6.22 million $ 218,453
Dec 18, 4 PM $ 0.0065
-0.67%
$ 6.5 million $ 199,468
Dec 18, 3 PM $ 0.00654
+0.38%
$ 6.54 million $ 202,575
Dec 18, 2 PM $ 0.00652
+1.54%
$ 6.52 million $ 222,452
Dec 18, 1 PM $ 0.00641
+3.21%
$ 6.41 million $ 221,681
Dec 18, 12 PM $ 0.00621
+1.20%
$ 6.21 million $ 221,976
Dec 18, 11 AM $ 0.00614
+0.21%
$ 6.14 million $ 205,321
Dec 18, 10 AM $ 0.00611
-0.03%
$ 6.11 million $ 227,044
Dec 18, 9 AM $ 0.00611
-0.03%
$ 6.11 million $ 228,163
Dec 18, 8 AM $ 0.00613
+0.15%
$ 6.13 million $ 212,524
Dec 18, 7 AM $ 0.00611
+0.09%
$ 6.11 million $ 213,681
Dec 18, 6 AM $ 0.00611
-0.24%
$ 6.11 million $ 216,534
Dec 18, 5 AM $ 0.00612
+1.36%
$ 6.12 million $ 219,065
Dec 18, 4 AM $ 0.00604
-0.30%
$ 6.04 million $ 238,054
Dec 18, 3 AM $ 0.00606
+0.68%
$ 6.06 million $ 239,458
Dec 18, 2 AM $ 0.00601
+1.50%
$ 6.01 million $ 241,684
Dec 18, 1 AM $ 0.00592
-4.32%
$ 5.92 million $ 240,527
Dec 18, 12 AM $ 0.00619
-1.00%
$ 6.19 million $ 238,210
Dec 17, 11 PM $ 0.00625
+1.28%
$ 6.25 million $ 239,722
Dec 17, 10 PM $ 0.00618
-0.15%
$ 6.18 million $ 239,300
Dec 17, 9 PM $ 0.00619
-0.21%
$ 6.19 million $ 237,468
Dec 17, 8 PM $ 0.0062
+0.30%
$ 6.19 million $ 237,593
Dec 17, 7 PM $ 0.00618
-0.68%
$ 6.18 million $ 244,672
Dec 17, 6 PM $ 0.00622
-1.34%
$ 6.22 million $ 244,890
Dec 17, 5 PM $ 0.00631
+0.08%
$ 6.31 million $ 244,455
Dec 17, 4 PM $ 0.0063
-2.60%
$ 6.3 million $ 243,312
Dec 17, 3 PM $ 0.00647
+0.12%
$ 6.47 million $ 242,806
Dec 17, 2 PM $ 0.00646
-1.73%
$ 6.46 million $ 243,050
Dec 17, 1 PM $ 0.00657
+0.33%
$ 6.57 million $ 236,764
Dec 17, 12 PM $ 0.00655
-0.22%
$ 6.55 million $ 237,941
Dec 17, 11 AM $ 0.00624
+1.85%
$ 6.24 million $ 235,619
Dec 17, 10 AM $ 0.00614
+0.09%
$ 6.14 million $ 234,933
Dec 17, 9 AM $ 0.00613
-1.43%
$ 6.13 million $ 235,193
Dec 17, 8 AM $ 0.00621
+1.43%
$ 6.21 million $ 236,761
Dec 17, 7 AM $ 0.00613
+0.28%
$ 6.13 million $ 236,605
Dec 17, 6 AM $ 0.00611
-1.66%
$ 6.11 million $ 237,699
Dec 17, 5 AM $ 0.00622
+0.08%
$ 6.22 million $ 237,094
Dec 17, 4 AM $ 0.00621
-0.08%
$ 6.21 million $ 236,231
Dec 17, 3 AM $ 0.00622
-1.16%
$ 6.22 million $ 235,585
Dec 17, 2 AM $ 0.00629
-0.03%
$ 6.29 million $ 234,407
Dec 17, 1 AM $ 0.0063
+0.15%
$ 6.3 million $ 235,421
Dec 17, 12 AM $ 0.00629
-1.72%
$ 6.29 million $ 235,517
Dec 16, 11 PM $ 0.0064
+0.01%
$ 6.4 million $ 236,840
Dec 16, 10 PM $ 0.0064
-0.19%
$ 6.41 million $ 238,826