Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 AM $0.0115
+2.20%
$11.11 million $66,700
May 30, 6 AM $0.0112
+0.72%
$10.87 million $76,775
May 30, 5 AM $0.0111
+1.15%
$10.79 million $78,280
May 30, 4 AM $0.011
-3.34%
$10.67 million $78,590
May 30, 3 AM $0.0114
-2.43%
$11.04 million $64,340
May 30, 2 AM $0.0117
-0.01%
$11.31 million $62,809
May 30, 1 AM $0.0117
+2.82%
$11.31 million $62,632
May 30, 12 AM $0.0113
-0.09%
$10.99 million $78,029
May 29, 11 PM $0.0113
-0.41%
$11 million $75,140
May 29, 10 PM $0.0114
-1.03%
$11.04 million $73,550
May 29, 9 PM $0.0115
-0.46%
$11.17 million $73,387
May 29, 8 PM $0.0116
-1.13%
$11.22 million $16,145
May 29, 7 PM $0.0117
-2.36%
$11.31 million $75,780
May 29, 6 PM $0.0119
+4.50%
$11.58 million $74,500
May 29, 5 PM $0.0116
-0.43%
$11.24 million $73,609
May 29, 4 PM $0.0116
+0.43%
$11.29 million $71,741
May 29, 3 PM $0.0116
-0.15%
$11.25 million $72,522
May 29, 2 PM $0.0116
+0.04%
$11.24 million $74,554
May 29, 1 PM $0.0115
+1.37%
$11.15 million $25,827
May 29, 12 PM $0.0109
+0.22%
$10.6 million $70,726
May 29, 11 AM $0.0109
-0.52%
$10.58 million $64,590
May 29, 10 AM $0.011
+0.52%
$10.64 million $65,704
May 29, 9 AM $0.011
+1.69%
$10.7 million $67,676
May 29, 8 AM $0.0108
-0.97%
$10.47 million $67,570
May 29, 7 AM $0.011
-2.18%
$10.66 million $67,946
May 29, 6 AM $0.0112
+2.46%
$10.9 million $71,435
May 29, 5 AM $0.0105
+0.24%
$10.18 million $11,677
May 29, 4 AM $0.0106
+2.77%
$10.25 million $72,884
May 29, 3 AM $0.0103
+0.25%
$9.98 million $73,563
May 29, 2 AM $0.0102
-0.21%
$9.94 million $74,805
May 29, 1 AM $0.0103
-0.36%
$9.96 million $76,193
May 29, 12 AM $0.0103
+4.82%
$10 million $77,358
May 28, 11 PM $0.0101
-1.40%
$9.75 million $65,033
May 28, 10 PM $0.0101
+0.72%
$9.82 million $26,468
May 28, 9 PM $0.01
-0.55%
$9.74 million $14,152
May 28, 8 PM $0.0101
-1.40%
$9.8 million $83,896
May 28, 7 PM $0.0102
-1.02%
$9.94 million $84,163
May 28, 6 PM $0.0104
-0.09%
$10.04 million $83,158
May 28, 5 PM $0.0104
+0.62%
$10.05 million $83,847
May 28, 4 PM $0.0103
-3.54%
$9.98 million $86,643
May 28, 3 PM $0.0107
-3.10%
$10.35 million $72,420
May 28, 2 PM $0.011
-0.07%
$10.67 million $72,027
May 28, 1 PM $0.0111
-0.93%
$10.78 million $71,686
May 28, 12 PM $0.0112
-0.20%
$10.88 million $71,308
May 28, 11 AM $0.0112
-2.23%
$10.9 million $70,891
May 28, 10 AM $0.0115
+2.13%
$11.15 million $69,470
May 28, 9 AM $0.0113
-0.47%
$10.92 million $68,666
May 28, 8 AM $0.0113
-0.30%
$10.97 million $66,224
May 28, 7 AM $0.0113
+0.92%
$11.01 million $63,915
May 28, 6 AM $0.0112
-0.26%
$10.9 million $61,455