SquidGrow Historical Data

SQGROW Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0064
+0.01%
$ 6.4 million $ 236,840
Dec 16, 10 PM $ 0.0064
-0.19%
$ 6.41 million $ 238,826
Dec 16, 9 PM $ 0.00641
-0.67%
$ 6.41 million $ 240,259
Dec 16, 8 PM $ 0.00646
+0.22%
$ 6.46 million $ 239,865
Dec 16, 7 PM $ 0.00644
+0.05%
$ 6.45 million $ 240,427
Dec 16, 6 PM $ 0.00644
-0.07%
$ 6.44 million $ 240,244
Dec 16, 5 PM $ 0.00645
+0.17%
$ 6.45 million $ 240,725
Dec 16, 4 PM $ 0.00644
+0.20%
$ 6.44 million $ 242,229
Dec 16, 3 PM $ 0.00643
+1.31%
$ 6.43 million $ 243,416
Dec 16, 2 PM $ 0.00634
-0.29%
$ 6.34 million $ 244,036
Dec 16, 1 PM $ 0.00636
-0.87%
$ 6.36 million $ 245,377
Dec 16, 12 PM $ 0.00641
+0.22%
$ 6.41 million $ 244,616
Dec 16, 11 AM $ 0.0064
-0.39%
$ 6.4 million $ 244,647
Dec 16, 10 AM $ 0.00643
-1.32%
$ 6.43 million $ 243,449
Dec 16, 9 AM $ 0.00652
-1.74%
$ 6.52 million $ 243,768
Dec 16, 8 AM $ 0.00664
-1.59%
$ 6.64 million $ 242,888
Dec 16, 7 AM $ 0.00675
+6.78%
$ 6.75 million $ 243,623
Dec 16, 6 AM $ 0.00632
-0.52%
$ 6.32 million $ 241,312
Dec 16, 5 AM $ 0.00635
+0.26%
$ 6.35 million $ 241,385
Dec 16, 4 AM $ 0.00634
-0.09%
$ 6.34 million $ 239,876
Dec 16, 3 AM $ 0.00635
+0.21%
$ 6.35 million $ 240,233
Dec 16, 2 AM $ 0.00634
+4.47%
$ 6.34 million $ 239,779
Dec 16, 1 AM $ 0.00607
-3.63%
$ 6.07 million $ 236,970
Dec 16, 12 AM $ 0.0063
+5.03%
$ 6.3 million $ 237,476
Dec 15, 11 PM $ 0.006
-0.04%
$ 6 million $ 234,464
Dec 15, 10 PM $ 0.006
-0.19%
$ 6 million $ 232,781
Dec 15, 9 PM $ 0.00601
-1.22%
$ 6.01 million $ 232,900
Dec 15, 8 PM $ 0.00609
+0.19%
$ 6.09 million $ 233,545
Dec 15, 7 PM $ 0.00607
+0.52%
$ 6.07 million $ 231,810
Dec 15, 6 PM $ 0.00604
-0.52%
$ 6.04 million $ 234,318
Dec 15, 5 PM $ 0.00607
+0.80%
$ 6.07 million $ 233,129
Dec 15, 4 PM $ 0.00603
-0.07%
$ 6.03 million $ 232,381
Dec 15, 3 PM $ 0.00603
-0.23%
$ 6.03 million $ 232,044
Dec 15, 2 PM $ 0.00605
-2.12%
$ 6.05 million $ 232,555
Dec 15, 1 PM $ 0.00618
-0.83%
$ 6.18 million $ 232,834
Dec 15, 12 PM $ 0.00623
+2.05%
$ 6.23 million $ 232,815
Dec 15, 11 AM $ 0.0061
-0.22%
$ 6.1 million $ 231,230
Dec 15, 10 AM $ 0.00611
+1.40%
$ 6.11 million $ 233,106
Dec 15, 9 AM $ 0.00603
+0.04%
$ 6.03 million $ 232,363
Dec 15, 8 AM $ 0.00603
-3.08%
$ 6.03 million $ 232,243
Dec 15, 7 AM $ 0.00622
+0.04%
$ 6.22 million $ 231,740
Dec 15, 6 AM $ 0.00621
-0.15%
$ 6.21 million $ 231,384
Dec 15, 5 AM $ 0.00622
+0.40%
$ 6.22 million $ 231,094
Dec 15, 4 AM $ 0.00619
-1.61%
$ 6.19 million $ 232,909
Dec 15, 3 AM $ 0.00629
-0.02%
$ 6.29 million $ 232,938
Dec 15, 2 AM $ 0.0063
-0.74%
$ 6.3 million $ 234,156
Dec 15, 1 AM $ 0.00634
+0.07%
$ 6.34 million $ 236,158
Dec 15, 12 AM $ 0.00634
+1.19%
$ 6.34 million $ 236,971
Dec 14, 11 PM $ 0.00626
-0.08%
$ 6.26 million $ 237,829
Dec 14, 10 PM $ 0.00627
+0.26%
$ 6.27 million $ 229,985