Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 AM $0.0113
+0.27%
$10.93 million $59,547
May 28, 4 AM $0.0113
+0.46%
$10.94 million $57,548
May 28, 3 AM $0.0112
+1.24%
$10.9 million $55,889
May 28, 2 AM $0.0112
-1.97%
$10.82 million $55,315
May 28, 1 AM $0.0114
-2.97%
$11.07 million $56,084
May 28, 12 AM $0.0118
+6.84%
$11.41 million $82,625
May 27, 11 PM $0.011
+0.08%
$10.68 million $84,185
May 27, 10 PM $0.011
-0.06%
$10.67 million $83,332
May 27, 9 PM $0.011
+0.02%
$10.68 million $81,751
May 27, 8 PM $0.011
+0.71%
$10.68 million $80,979
May 27, 7 PM $0.0109
-3.21%
$10.6 million $81,294
May 27, 6 PM $0.0113
+0.55%
$10.95 million $84,407
May 27, 5 PM $0.0112
-1.11%
$10.89 million $85,053
May 27, 4 PM $0.0114
+2.35%
$11.01 million $59,841
May 27, 3 PM $0.0111
-5.98%
$10.73 million $44,474
May 27, 2 PM $0.0118
+1.09%
$11.42 million $39,730
May 27, 1 PM $0.0117
+2.95%
$11.34 million $84,442
May 27, 12 PM $0.0114
+0.08%
$11.02 million $84,420
May 27, 11 AM $0.0113
-1.34%
$11.01 million $86,151
May 27, 10 AM $0.0115
-2.05%
$11.16 million $87,004
May 27, 9 AM $0.0117
+2.33%
$11.39 million $91,654
May 27, 8 AM $0.0117
+6.39%
$11.39 million $93,258
May 27, 7 AM $0.0112
+4.21%
$10.82 million $92,027
May 27, 6 AM $0.0107
-6.43%
$10.38 million $85,362
May 27, 5 AM $0.0114
+4.93%
$11.1 million $43,980
May 27, 4 AM $0.0109
-0.47%
$10.58 million $84,436
May 27, 3 AM $0.011
-3.26%
$10.63 million $84,176
May 27, 2 AM $0.0113
+6.85%
$10.99 million $85,224
May 27, 1 AM $0.0106
+1.95%
$10.29 million $62,445
May 27, 12 AM $0.0104
+0.01%
$10.09 million $60,708
May 26, 11 PM $0.0104
-1.06%
$10.09 million $62,317
May 26, 10 PM $0.0105
+0.31%
$10.2 million $79,701
May 26, 9 PM $0.0105
-0.01%
$10.17 million $79,999
May 26, 8 PM $0.0105
+1.53%
$10.17 million $81,916
May 26, 7 PM $0.0106
-1.07%
$10.29 million $68,802
May 26, 6 PM $0.0107
-0.42%
$10.4 million $68,166
May 26, 5 PM $0.0108
-2.55%
$10.43 million $67,498
May 26, 4 PM $0.011
-1.93%
$10.71 million $66,194
May 26, 3 PM $0.0112
+2.05%
$10.89 million $66,819
May 26, 2 PM $0.011
-0.18%
$10.67 million $66,376
May 26, 1 PM $0.011
-1.47%
$10.69 million $66,296
May 26, 12 PM $0.0113
-0.63%
$10.98 million $65,571
May 26, 11 AM $0.0114
-1.71%
$11.06 million $67,145
May 26, 10 AM $0.0116
+12.60%
$11.25 million $67,035
May 26, 9 AM $0.0106
+3.60%
$10.3 million $50,525
May 26, 8 AM $0.0103
-1.45%
$10.03 million $65,771
May 26, 7 AM $0.0105
+1.84%
$10.17 million $65,890
May 26, 6 AM $0.0103
+5.43%
$9.99 million $66,075
May 26, 5 AM $0.00977
-2.37%
$9.48 million $67,158
May 26, 4 AM $0.01
+0.09%
$9.71 million $66,956