SquidGrow Historical Data

SQGROW Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $0.00467
+0.52%
$4.53 million $105,780
Apr 19, 4 PM $0.00465
+0.98%
$4.51 million $104,650
Apr 19, 3 PM $0.0046
-0.35%
$4.46 million $104,006
Apr 19, 2 PM $0.00462
-0.86%
$4.48 million $103,242
Apr 19, 1 PM $0.00466
+0.74%
$4.52 million $102,744
Apr 19, 12 PM $0.00462
+0.59%
$4.49 million $103,155
Apr 19, 11 AM $0.0046
-9.16%
$4.46 million $102,612
Apr 19, 10 AM $0.00506
+2.98%
$4.91 million $97,482
Apr 19, 9 AM $0.00491
+0.50%
$4.77 million $98,241
Apr 19, 8 AM $0.00489
+0.22%
$4.74 million $97,835
Apr 19, 7 AM $0.00488
+4.88%
$4.73 million $99,203
Apr 19, 6 AM $0.00465
-4.42%
$4.51 million $93,833
Apr 19, 5 AM $0.00487
-0.09%
$4.72 million $99,588
Apr 19, 4 AM $0.00487
-0.29%
$4.72 million $100,294
Apr 19, 3 AM $0.00488
+3.64%
$4.74 million $101,017
Apr 19, 2 AM $0.00471
-2.56%
$4.57 million $101,075
Apr 19, 1 AM $0.00484
-1.11%
$4.7 million $99,059
Apr 19, 12 AM $0.0049
+0.04%
$4.75 million $98,516
Apr 18, 11 PM $0.0049
+0.00%
$4.75 million $98,248
Apr 18, 10 PM $0.0049
+0.03%
$4.75 million $100,297
Apr 18, 9 PM $0.0049
+1.55%
$4.75 million $101,680
Apr 18, 8 PM $0.00482
-1.61%
$4.68 million $102,301
Apr 18, 7 PM $0.0049
-0.09%
$4.75 million $103,275
Apr 18, 6 PM $0.0049
-0.14%
$4.75 million $104,910
Apr 18, 5 PM $0.00491
+0.13%
$4.76 million $106,308
Apr 18, 4 PM $0.00488
-0.38%
$4.73 million $107,221
Apr 18, 3 PM $0.0049
-0.04%
$4.76 million $107,790
Apr 18, 2 PM $0.0049
+0.00%
$4.76 million $110,433
Apr 18, 1 PM $0.00491
+1.47%
$4.76 million $112,695
Apr 18, 12 PM $0.00484
+5.29%
$4.69 million $109,552
Apr 18, 11 AM $0.00461
-2.83%
$4.47 million $115,201
Apr 18, 10 AM $0.00474
-1.18%
$4.6 million $111,472
Apr 18, 9 AM $0.0048
+0.10%
$4.65 million $115,518
Apr 18, 8 AM $0.00479
-0.40%
$4.65 million $115,020
Apr 18, 7 AM $0.00481
+0.11%
$4.67 million $114,474
Apr 18, 6 AM $0.00481
-0.08%
$4.66 million $115,296
Apr 18, 5 AM $0.00481
-0.06%
$4.67 million $115,623
Apr 18, 4 AM $0.00481
+0.90%
$4.67 million $115,754
Apr 18, 3 AM $0.00477
+0.09%
$4.63 million $116,069
Apr 18, 2 AM $0.00477
-0.37%
$4.63 million $117,871
Apr 18, 1 AM $0.00478
+1.95%
$4.63 million $120,379
Apr 18, 12 AM $0.00467
+0.05%
$4.53 million $122,542
Apr 17, 11 PM $0.00474
-1.64%
$4.6 million $125,433
Apr 17, 10 PM $0.00482
-1.08%
$4.67 million $125,141
Apr 17, 9 PM $0.00487
-0.86%
$4.72 million $125,218
Apr 17, 8 PM $0.00491
+4.95%
$4.76 million $125,735
Apr 17, 7 PM $0.00468
-4.96%
$4.54 million $126,082
Apr 17, 6 PM $0.00492
+0.05%
$4.77 million $126,280
Apr 17, 5 PM $0.00492
+1.28%
$4.77 million $127,674
Apr 17, 4 PM $0.00485
-0.89%
$4.7 million $125,794