SquidGrow Historical Data

SQGROW Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00626
-0.08%
$ 6.26 million $ 237,829
Dec 14, 10 PM $ 0.00627
+0.26%
$ 6.27 million $ 229,985
Dec 14, 9 PM $ 0.00625
+0.04%
$ 6.25 million $ 221,571
Dec 14, 8 PM $ 0.00625
+0.09%
$ 6.25 million $ 217,462
Dec 14, 7 PM $ 0.00625
-0.28%
$ 6.25 million $ 216,122
Dec 14, 6 PM $ 0.00627
-0.42%
$ 6.27 million $ 210,503
Dec 14, 5 PM $ 0.00631
+0.56%
$ 6.31 million $ 207,980
Dec 14, 4 PM $ 0.00627
+0.16%
$ 6.27 million $ 205,352
Dec 14, 3 PM $ 0.00626
-1.71%
$ 6.26 million $ 203,068
Dec 14, 2 PM $ 0.00637
-1.93%
$ 6.37 million $ 200,206
Dec 14, 1 PM $ 0.0065
-0.15%
$ 6.5 million $ 195,541
Dec 14, 12 PM $ 0.00651
-0.70%
$ 6.51 million $ 193,157
Dec 14, 11 AM $ 0.00656
-0.92%
$ 6.56 million $ 191,761
Dec 14, 10 AM $ 0.00662
-0.20%
$ 6.62 million $ 189,786
Dec 14, 9 AM $ 0.00663
+0.41%
$ 6.63 million $ 190,716
Dec 14, 8 AM $ 0.00661
-0.28%
$ 6.61 million $ 190,693
Dec 14, 7 AM $ 0.00663
-0.07%
$ 6.63 million $ 190,691
Dec 14, 6 AM $ 0.00664
+0.55%
$ 6.64 million $ 191,119
Dec 14, 5 AM $ 0.0066
-0.30%
$ 6.6 million $ 191,031
Dec 14, 4 AM $ 0.00662
+0.42%
$ 6.62 million $ 191,522
Dec 14, 3 AM $ 0.00659
-0.22%
$ 6.59 million $ 191,606
Dec 14, 2 AM $ 0.00661
-0.02%
$ 6.61 million $ 190,623
Dec 14, 1 AM $ 0.00661
+0.78%
$ 6.61 million $ 191,238
Dec 14, 12 AM $ 0.00656
-0.16%
$ 6.56 million $ 191,709
Dec 13, 11 PM $ 0.00658
-0.17%
$ 6.59 million $ 191,430
Dec 13, 10 PM $ 0.00659
+0.56%
$ 6.59 million $ 198,171
Dec 13, 9 PM $ 0.00655
-0.17%
$ 6.55 million $ 207,575
Dec 13, 8 PM $ 0.00656
+0.20%
$ 6.56 million $ 209,253
Dec 13, 7 PM $ 0.00655
-0.41%
$ 6.55 million $ 209,441
Dec 13, 6 PM $ 0.00658
+0.36%
$ 6.58 million $ 209,059
Dec 13, 5 PM $ 0.00655
-0.15%
$ 6.55 million $ 209,790
Dec 13, 4 PM $ 0.00656
-0.05%
$ 6.56 million $ 210,334
Dec 13, 3 PM $ 0.00657
-0.73%
$ 6.57 million $ 211,078
Dec 13, 2 PM $ 0.00662
-0.09%
$ 6.62 million $ 211,341
Dec 13, 1 PM $ 0.00662
-0.31%
$ 6.62 million $ 215,402
Dec 13, 12 PM $ 0.00664
+1.77%
$ 6.64 million $ 218,957
Dec 13, 11 AM $ 0.00653
-0.20%
$ 6.53 million $ 221,576
Dec 13, 10 AM $ 0.00654
-1.21%
$ 6.54 million $ 222,516
Dec 13, 9 AM $ 0.00662
+0.62%
$ 6.62 million $ 223,003
Dec 13, 8 AM $ 0.00658
-0.02%
$ 6.58 million $ 223,621
Dec 13, 7 AM $ 0.00658
-0.07%
$ 6.58 million $ 224,188
Dec 13, 6 AM $ 0.00659
+0.67%
$ 6.59 million $ 224,817
Dec 13, 5 AM $ 0.00654
+0.75%
$ 6.54 million $ 225,967
Dec 13, 4 AM $ 0.0065
+2.23%
$ 6.5 million $ 225,414
Dec 13, 3 AM $ 0.00636
+0.69%
$ 6.36 million $ 225,147
Dec 13, 2 AM $ 0.00631
-3.00%
$ 6.31 million $ 211,122
Dec 13, 1 AM $ 0.00651
-4.99%
$ 6.51 million $ 223,778
Dec 13, 12 AM $ 0.00685
+1.54%
$ 6.85 million $ 224,902
Dec 12, 11 PM $ 0.00674
+0.78%
$ 6.74 million $ 226,176
Dec 12, 10 PM $ 0.0067
+1.16%
$ 6.7 million $ 227,442