SquidGrow Historical Data

SQGROW Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $0.00489
-0.14%
$4.75 million $132,555
Apr 17, 2 PM $0.0049
+0.20%
$4.75 million $144,183
Apr 17, 1 PM $0.00489
+1.42%
$4.74 million $128,782
Apr 17, 12 PM $0.00482
-0.06%
$4.67 million $152,948
Apr 17, 11 AM $0.00482
+1.47%
$4.67 million $163,085
Apr 17, 10 AM $0.00476
-1.87%
$4.62 million $163,222
Apr 17, 9 AM $0.00486
-0.23%
$4.71 million $163,204
Apr 17, 8 AM $0.00487
+0.05%
$4.72 million $162,871
Apr 17, 7 AM $0.00487
-0.24%
$4.72 million $163,936
Apr 17, 6 AM $0.00488
+4.36%
$4.73 million $162,622
Apr 17, 5 AM $0.00467
-2.79%
$4.53 million $161,235
Apr 17, 4 AM $0.0048
+2.21%
$4.66 million $161,632
Apr 17, 3 AM $0.00476
+0.39%
$4.62 million $234,942
Apr 17, 2 AM $0.00482
+0.31%
$4.67 million $233,721
Apr 17, 1 AM $0.0048
+4.96%
$4.66 million $230,848
Apr 17, 12 AM $0.00458
-1.83%
$4.44 million $228,754
Apr 16, 11 PM $0.00466
-0.43%
$4.52 million $228,728
Apr 16, 10 PM $0.00468
-0.05%
$4.54 million $228,120
Apr 16, 9 PM $0.00468
+0.14%
$4.54 million $154,870
Apr 16, 8 PM $0.00468
+0.04%
$4.54 million $154,042
Apr 16, 7 PM $0.00468
-0.61%
$4.54 million $153,754
Apr 16, 6 PM $0.00471
+0.30%
$4.56 million $158,039
Apr 16, 5 PM $0.00469
+2.69%
$4.55 million $157,845
Apr 16, 4 PM $0.00457
-3.00%
$4.43 million $157,564
Apr 16, 3 PM $0.00473
-2.81%
$4.58 million $150,151
Apr 16, 2 PM $0.00486
-5.28%
$4.71 million $139,234
Apr 16, 1 PM $0.00513
+0.00%
$4.98 million $138,463
Apr 16, 12 PM $0.00507
+1.30%
$4.92 million $127,844
Apr 16, 11 AM $0.00501
+0.06%
$4.86 million $117,017
Apr 16, 10 AM $0.00501
+1.57%
$4.86 million $118,485
Apr 16, 9 AM $0.00494
-0.33%
$4.79 million $115,965
Apr 16, 8 AM $0.00495
-0.61%
$4.8 million $114,287
Apr 16, 7 AM $0.00498
-2.14%
$4.83 million $111,211
Apr 16, 6 AM $0.00497
+3.18%
$4.82 million $109,462
Apr 16, 5 AM $0.00482
-5.15%
$4.68 million $109,052
Apr 16, 4 AM $0.00508
+1.80%
$4.93 million $107,953
Apr 16, 3 AM $0.00499
+2.73%
$4.84 million $104,921
Apr 16, 2 AM $0.00486
-2.86%
$4.72 million $103,322
Apr 16, 1 AM $0.005
+1.75%
$4.85 million $103,312
Apr 16, 12 AM $0.00492
+0.29%
$4.77 million $100,715
Apr 15, 11 PM $0.0049
-0.22%
$4.76 million $101,008
Apr 15, 10 PM $0.00491
-1.19%
$4.77 million $102,963
Apr 15, 9 PM $0.00497
+0.14%
$4.82 million $102,853
Apr 15, 8 PM $0.00497
+0.78%
$4.82 million $102,837
Apr 15, 7 PM $0.00493
+0.30%
$4.78 million $101,223
Apr 15, 6 PM $0.00492
-0.39%
$4.77 million $96,180
Apr 15, 5 PM $0.00494
+0.28%
$4.79 million $94,618
Apr 15, 4 PM $0.00492
-4.31%
$4.78 million $93,803
Apr 15, 3 PM $0.00515
+3.30%
$4.99 million $95,562
Apr 15, 2 PM $0.00507
-1.23%
$4.92 million $90,120