Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 AM $0.01
+0.09%
$9.71 million $66,956
May 26, 3 AM $0.00987
+3.22%
$9.57 million $67,211
May 26, 2 AM $0.00956
+1.06%
$9.28 million $69,416
May 26, 1 AM $0.00948
+0.58%
$9.2 million $70,904
May 26, 12 AM $0.00943
-0.85%
$9.15 million $73,578
May 25, 11 PM $0.00951
+0.51%
$9.22 million $71,435
May 25, 10 PM $0.00947
+0.27%
$9.18 million $72,941
May 25, 9 PM $0.00944
+0.24%
$9.16 million $73,103
May 25, 8 PM $0.00943
-1.27%
$9.14 million $73,365
May 25, 7 PM $0.00953
-1.77%
$9.24 million $72,463
May 25, 6 PM $0.00959
-5.25%
$9.3 million $74,087
May 25, 5 PM $0.0101
+1.19%
$9.82 million $59,048
May 25, 4 PM $0.01
-0.82%
$9.7 million $74,751
May 25, 3 PM $0.0101
-0.30%
$9.78 million $76,641
May 25, 2 PM $0.0101
+0.10%
$9.8 million $76,490
May 25, 1 PM $0.0101
-0.80%
$9.79 million $77,229
May 25, 12 PM $0.0102
+0.05%
$9.87 million $78,365
May 25, 11 AM $0.0102
+0.16%
$9.87 million $77,626
May 25, 10 AM $0.0102
-2.74%
$9.85 million $78,596
May 25, 9 AM $0.0104
-1.69%
$10.13 million $77,921
May 25, 8 AM $0.0106
-0.84%
$10.3 million $77,854
May 25, 7 AM $0.0107
+0.11%
$10.39 million $79,095
May 25, 6 AM $0.0107
+0.03%
$10.39 million $96,618
May 25, 5 AM $0.0107
+3.90%
$10.39 million $97,496
May 25, 3 AM $0.0101
-1.79%
$9.84 million $102,521
May 25, 2 AM $0.0103
-4.88%
$10.02 million $101,606
May 25, 1 AM $0.0109
+0.27%
$10.53 million $99,792
May 25, 12 AM $0.0108
+4.23%
$10.51 million $99,839
May 24, 11 PM $0.0104
-0.79%
$10.08 million $100,638
May 24, 10 PM $0.0105
-0.16%
$10.16 million $100,683
May 24, 9 PM $0.0104
+0.61%
$10.12 million $100,832
May 24, 8 PM $0.0104
-5.00%
$10.05 million $84,297
May 24, 7 PM $0.0112
-2.58%
$10.89 million $74,592
May 24, 6 PM $0.012
-0.20%
$11.59 million $81
May 24, 3 PM $0.012
+0.04%
$11.62 million $29,824
May 24, 2 PM $0.0113
-6.16%
$10.96 million $90,194
May 24, 12 PM $0.0116
+0.29%
$11.23 million $73,320
May 24, 11 AM $0.0115
-0.26%
$11.2 million $28,245
May 24, 10 AM $0.0116
-0.35%
$11.23 million $90,678
May 24, 9 AM $0.0116
-0.04%
$11.26 million $94,032
May 24, 8 AM $0.0116
+0.14%
$11.27 million $95,354
May 24, 7 AM $0.0116
+5.29%
$11.25 million $95,738
May 24, 6 AM $0.011
-1.89%
$10.68 million $93,754
May 24, 5 AM $0.0112
-0.86%
$10.88 million $92,906
May 24, 4 AM $0.0113
-2.58%
$10.98 million $94,367
May 24, 3 AM $0.0116
+4.98%
$11.27 million $98,528
May 24, 2 AM $0.0111
+3.04%
$10.73 million $84,686
May 24, 1 AM $0.0107
+1.00%
$10.41 million $99,995
May 24, 12 AM $0.0106
-0.56%
$10.31 million $100,470
May 23, 11 PM $0.0107
+0.28%
$10.37 million $102,865