SquidGrow Historical Data

SQGROW Page 66
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $0.00507
-1.23%
$4.92 million $90,120
Apr 15, 1 PM $0.00517
-1.07%
$5.01 million $96,289
Apr 15, 12 PM $0.00525
+6.46%
$5.09 million $95,547
Apr 15, 11 AM $0.00488
+1.28%
$4.73 million $66,714
Apr 15, 10 AM $0.00481
+0.10%
$4.67 million $92,484
Apr 15, 9 AM $0.00482
-1.94%
$4.68 million $94,282
Apr 15, 8 AM $0.00492
-0.10%
$4.77 million $95,626
Apr 15, 7 AM $0.00492
+1.07%
$4.78 million $97,590
Apr 15, 6 AM $0.00487
+1.24%
$4.73 million $99,028
Apr 15, 5 AM $0.00481
-3.62%
$4.67 million $98,850
Apr 15, 4 AM $0.00499
+0.03%
$4.84 million $100,171
Apr 15, 3 AM $0.00499
-0.03%
$4.84 million $101,874
Apr 15, 2 AM $0.00499
+3.99%
$4.84 million $103,413
Apr 15, 1 AM $0.0048
-1.33%
$4.66 million $95,071
Apr 15, 12 AM $0.00486
+0.32%
$4.72 million $105,367
Apr 14, 11 PM $0.00485
-0.38%
$4.71 million $104,070
Apr 14, 10 PM $0.00487
+0.21%
$4.72 million $101,067
Apr 14, 9 PM $0.00485
-0.11%
$4.7 million $99,714
Apr 14, 8 PM $0.00486
+0.28%
$4.71 million $98,865
Apr 14, 7 PM $0.00486
+0.02%
$4.72 million $99,173
Apr 14, 6 PM $0.00486
+0.08%
$4.71 million $99,184
Apr 14, 5 PM $0.00486
-0.14%
$4.71 million $98,590
Apr 14, 4 PM $0.00486
-0.35%
$4.72 million $99,821
Apr 14, 3 PM $0.00487
-0.51%
$4.72 million $99,537
Apr 14, 2 PM $0.0049
-0.12%
$4.75 million $102,111
Apr 14, 1 PM $0.00489
+0.21%
$4.75 million $102,636
Apr 14, 12 PM $0.00488
+0.09%
$4.74 million $102,875
Apr 14, 11 AM $0.00488
-0.09%
$4.73 million $100,742
Apr 14, 10 AM $0.00488
-0.02%
$4.73 million $99,663
Apr 14, 9 AM $0.00488
+0.14%
$4.74 million $99,470
Apr 14, 8 AM $0.00488
+0.27%
$4.73 million $99,520
Apr 14, 7 AM $0.00486
-0.19%
$4.71 million $99,337
Apr 14, 6 AM $0.00487
-0.14%
$4.72 million $99,209
Apr 14, 5 AM $0.00488
-0.02%
$4.73 million $98,377
Apr 14, 4 AM $0.00488
-0.03%
$4.73 million $97,609
Apr 14, 3 AM $0.00488
-0.17%
$4.73 million $97,719
Apr 14, 2 AM $0.00489
-0.12%
$4.74 million $97,403
Apr 14, 1 AM $0.00489
-0.94%
$4.75 million $96,619
Apr 14, 12 AM $0.00494
-0.99%
$4.79 million $96,374
Apr 13, 11 PM $0.00499
+0.29%
$4.84 million $96,777
Apr 13, 10 PM $0.00495
+2.04%
$4.8 million $98,739
Apr 13, 9 PM $0.00486
+0.01%
$4.71 million $100,169
Apr 13, 8 PM $0.00485
+0.15%
$4.71 million $100,901
Apr 13, 7 PM $0.00485
-0.46%
$4.7 million $101,563
Apr 13, 6 PM $0.00487
-0.06%
$4.72 million $101,808
Apr 13, 5 PM $0.00487
-0.15%
$4.73 million $102,425
Apr 13, 4 PM $0.00488
+0.16%
$4.73 million $102,966
Apr 13, 3 PM $0.00488
-1.96%
$4.73 million $103,341
Apr 13, 2 PM $0.00498
-1.82%
$4.83 million $103,428
Apr 13, 1 PM $0.00507
+1.80%
$4.92 million $98,898