Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 PM $0.0107
-1.77%
$10.34 million $100,300
May 23, 9 PM $0.0109
-0.02%
$10.53 million $99,934
May 23, 8 PM $0.0109
+0.34%
$10.53 million $99,398
May 23, 7 PM $0.0108
+0.05%
$10.5 million $100,889
May 23, 6 PM $0.0108
+0.18%
$10.5 million $102,030
May 23, 5 PM $0.0108
-2.55%
$10.48 million $101,985
May 23, 4 PM $0.0111
-0.29%
$10.75 million $101,183
May 23, 3 PM $0.0111
+1.48%
$10.79 million $102,035
May 23, 2 PM $0.011
-0.21%
$10.64 million $106,411
May 23, 1 PM $0.011
+2.11%
$10.66 million $108,029
May 23, 12 PM $0.0108
-2.56%
$10.45 million $108,460
May 23, 11 AM $0.0111
+1.92%
$10.72 million $109,241
May 23, 10 AM $0.0108
-0.73%
$10.44 million $108,191
May 23, 9 AM $0.0109
+0.29%
$10.53 million $105,509
May 23, 8 AM $0.0108
+0.43%
$10.5 million $107,565
May 23, 7 AM $0.0108
-6.40%
$10.52 million $107,005
May 23, 6 AM $0.0116
+1.01%
$11.24 million $108,299
May 23, 5 AM $0.0115
-2.30%
$11.15 million $108,983
May 23, 4 AM $0.0118
-0.06%
$11.42 million $105,684
May 23, 3 AM $0.0118
-2.67%
$11.42 million $100,256
May 23, 2 AM $0.0121
+0.95%
$11.73 million $89,269
May 23, 1 AM $0.0119
+1.15%
$11.55 million $87,389
May 23, 12 AM $0.0118
-0.05%
$11.42 million $93,995
May 22, 11 PM $0.0118
-0.12%
$11.42 million $91,701
May 22, 10 PM $0.0118
+0.08%
$11.43 million $91,685
May 22, 9 PM $0.0118
+0.08%
$11.43 million $92,125
May 22, 8 PM $0.0118
-0.16%
$11.42 million $95,829
May 22, 7 PM $0.0118
-1.44%
$11.44 million $96,221
May 22, 6 PM $0.012
+0.99%
$11.68 million $95,031
May 22, 5 PM $0.0119
+1.34%
$11.57 million $94,493
May 22, 4 PM $0.0118
-0.40%
$11.41 million $35,469
May 22, 3 PM $0.0118
-1.00%
$11.46 million $94,341
May 22, 2 PM $0.0119
-1.23%
$11.58 million $91,682
May 22, 1 PM $0.0121
+2.10%
$11.72 million $90,627
May 22, 12 PM $0.0118
-0.15%
$11.48 million $90,006
May 22, 11 AM $0.0118
-0.03%
$11.49 million $88,460
May 22, 10 AM $0.0118
-0.18%
$11.49 million $88,495
May 22, 9 AM $0.0119
-0.25%
$11.51 million $88,502
May 22, 8 AM $0.0119
-1.80%
$11.54 million $85,023
May 22, 7 AM $0.0121
-3.80%
$11.75 million $85,173
May 22, 6 AM $0.0126
+0.09%
$12.22 million $77,472
May 22, 5 AM $0.0126
-0.05%
$12.21 million $76,070
May 22, 4 AM $0.0126
+2.26%
$12.21 million $76,818
May 22, 3 AM $0.0123
-2.11%
$11.94 million $78,129
May 22, 2 AM $0.0126
-0.11%
$12.2 million $78,344
May 22, 1 AM $0.0126
+2.26%
$12.21 million $76,877
May 22, 12 AM $0.0123
+1.64%
$11.94 million $74,279
May 21, 11 PM $0.0121
+0.08%
$11.75 million $87,317
May 21, 10 PM $0.0121
-0.49%
$11.74 million $87,058
May 21, 9 PM $0.0122
-0.38%
$11.8 million $85,481