SquidGrow Historical Data

SQGROW Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0067
+1.16%
$ 6.7 million $ 227,442
Dec 12, 9 PM $ 0.00662
-1.21%
$ 6.62 million $ 227,012
Dec 12, 8 PM $ 0.0067
+1.11%
$ 6.7 million $ 227,769
Dec 12, 7 PM $ 0.00663
-0.80%
$ 6.63 million $ 229,751
Dec 12, 6 PM $ 0.00668
+0.14%
$ 6.68 million $ 233,282
Dec 12, 5 PM $ 0.00667
+0.70%
$ 6.67 million $ 234,772
Dec 12, 4 PM $ 0.00662
-0.68%
$ 6.62 million $ 237,007
Dec 12, 3 PM $ 0.00667
+0.04%
$ 6.67 million $ 239,787
Dec 12, 2 PM $ 0.00666
-2.48%
$ 6.66 million $ 242,348
Dec 12, 1 PM $ 0.00683
-3.87%
$ 6.83 million $ 241,918
Dec 12, 12 PM $ 0.00711
+0.15%
$ 7.11 million $ 241,927
Dec 12, 11 AM $ 0.0071
-0.08%
$ 7.1 million $ 243,579
Dec 12, 10 AM $ 0.0071
-0.45%
$ 7.1 million $ 244,132
Dec 12, 9 AM $ 0.00713
+10.55%
$ 7.13 million $ 243,177
Dec 12, 8 AM $ 0.00645
-2.55%
$ 6.45 million $ 241,794
Dec 12, 7 AM $ 0.00662
-0.81%
$ 6.62 million $ 240,914
Dec 12, 6 AM $ 0.00667
-2.52%
$ 6.67 million $ 239,706
Dec 12, 5 AM $ 0.00684
+1.12%
$ 6.84 million $ 238,823
Dec 12, 4 AM $ 0.00677
-3.53%
$ 6.77 million $ 238,548
Dec 12, 3 AM $ 0.007
+0.03%
$ 7 million $ 238,794
Dec 12, 2 AM $ 0.007
-4.15%
$ 7 million $ 239,928
Dec 12, 1 AM $ 0.0073
-2.10%
$ 7.3 million $ 240,971
Dec 12, 12 AM $ 0.00746
+4.67%
$ 7.46 million $ 240,196
Dec 11, 11 PM $ 0.00713
-2.49%
$ 7.13 million $ 238,684
Dec 11, 10 PM $ 0.00731
+0.48%
$ 7.3 million $ 237,129
Dec 11, 9 PM $ 0.00728
+0.52%
$ 7.28 million $ 235,721
Dec 11, 8 PM $ 0.00724
-0.98%
$ 7.24 million $ 237,726
Dec 11, 7 PM $ 0.00731
+1.45%
$ 7.21 million $ 238,874
Dec 11, 6 PM $ 0.0072
+0.27%
$ 7.2 million $ 239,106
Dec 11, 5 PM $ 0.00718
-1.26%
$ 7.18 million $ 239,407
Dec 11, 4 PM $ 0.00728
-0.97%
$ 7.28 million $ 240,691
Dec 11, 3 PM $ 0.00737
-1.10%
$ 7.37 million $ 240,026
Dec 11, 2 PM $ 0.00745
-0.22%
$ 7.45 million $ 241,855
Dec 11, 12 PM $ 0.00697
-0.18%
$ 6.97 million $ 239,000
Dec 11, 11 AM $ 0.00699
-0.01%
$ 6.99 million $ 239,012
Dec 11, 10 AM $ 0.00699
-2.61%
$ 6.99 million $ 239,396
Dec 11, 9 AM $ 0.00718
+0.14%
$ 7.18 million $ 240,284
Dec 11, 8 AM $ 0.00717
-0.02%
$ 7.17 million $ 240,865
Dec 11, 7 AM $ 0.00717
+0.36%
$ 7.17 million $ 231,050
Dec 11, 6 AM $ 0.00714
-0.52%
$ 7.14 million $ 231,908
Dec 11, 5 AM $ 0.00717
-0.10%
$ 7.18 million $ 232,059
Dec 11, 4 AM $ 0.00718
+0.04%
$ 7.18 million $ 232,272
Dec 11, 3 AM $ 0.00717
+0.17%
$ 7.17 million $ 232,285
Dec 11, 2 AM $ 0.00717
+0.18%
$ 7.17 million $ 232,005
Dec 11, 1 AM $ 0.00715
-2.30%
$ 7.16 million $ 232,015
Dec 11, 12 AM $ 0.00733
+0.63%
$ 7.33 million $ 247,143
Dec 10, 11 PM $ 0.00729
-0.84%
$ 7.29 million $ 247,306
Dec 10, 10 PM $ 0.00735
-0.41%
$ 7.35 million $ 172,965
Dec 10, 9 PM $ 0.00738
-2.50%
$ 7.38 million $ 251,239
Dec 10, 8 PM $ 0.00755
-0.14%
$ 7.55 million $ 251,338