SquidGrow Historical Data

SQGROW Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.00729
-0.84%
$ 7.29 million $ 247,306
Dec 10, 10 PM $ 0.00735
-0.41%
$ 7.35 million $ 172,965
Dec 10, 9 PM $ 0.00738
-2.50%
$ 7.38 million $ 251,239
Dec 10, 8 PM $ 0.00755
-0.14%
$ 7.55 million $ 251,338
Dec 10, 7 PM $ 0.00756
-2.07%
$ 7.56 million $ 250,088
Dec 10, 6 PM $ 0.00757
+0.32%
$ 7.57 million $ 246,450
Dec 10, 5 PM $ 0.00755
+2.71%
$ 7.55 million $ 171,845
Dec 10, 4 PM $ 0.00735
-0.62%
$ 7.35 million $ 238,973
Dec 10, 3 PM $ 0.00739
+0.30%
$ 7.39 million $ 236,260
Dec 10, 2 PM $ 0.00738
+0.93%
$ 7.38 million $ 234,188
Dec 10, 1 PM $ 0.00731
+1.30%
$ 7.31 million $ 233,650
Dec 10, 12 PM $ 0.00722
-0.54%
$ 7.22 million $ 233,045
Dec 10, 11 AM $ 0.00726
+0.06%
$ 7.27 million $ 233,439
Dec 10, 10 AM $ 0.00725
+0.06%
$ 7.25 million $ 232,197
Dec 10, 9 AM $ 0.00724
-0.82%
$ 7.24 million $ 231,904
Dec 10, 8 AM $ 0.0073
+0.85%
$ 7.3 million $ 233,175
Dec 10, 7 AM $ 0.00724
+0.58%
$ 7.24 million $ 232,006
Dec 10, 6 AM $ 0.00719
+1.03%
$ 7.19 million $ 231,985
Dec 10, 5 AM $ 0.00711
-0.74%
$ 7.11 million $ 171,656
Dec 10, 4 AM $ 0.00717
-1.12%
$ 7.17 million $ 232,064
Dec 10, 3 AM $ 0.00724
+3.08%
$ 7.24 million $ 232,312
Dec 10, 2 AM $ 0.00703
-0.83%
$ 7.03 million $ 231,509
Dec 10, 1 AM $ 0.00709
-0.64%
$ 7.08 million $ 231,698
Dec 10, 12 AM $ 0.00713
-0.49%
$ 7.13 million $ 231,948
Dec 9, 11 PM $ 0.00717
-1.16%
$ 7.17 million $ 231,860
Dec 9, 10 PM $ 0.00726
-2.83%
$ 7.26 million $ 231,652
Dec 9, 9 PM $ 0.00666
-1.49%
$ 6.66 million $ 228,068
Dec 9, 8 PM $ 0.00676
-0.73%
$ 6.76 million $ 229,874
Dec 9, 7 PM $ 0.00681
+0.81%
$ 6.81 million $ 231,233
Dec 9, 6 PM $ 0.00675
+0.01%
$ 6.75 million $ 235,645
Dec 9, 5 PM $ 0.00675
+0.66%
$ 6.75 million $ 239,453
Dec 9, 4 PM $ 0.0067
+3.61%
$ 6.7 million $ 243,295
Dec 9, 3 PM $ 0.00647
+1.70%
$ 6.46 million $ 245,749
Dec 9, 2 PM $ 0.00637
-2.55%
$ 6.36 million $ 247,180
Dec 9, 1 PM $ 0.00652
+2.21%
$ 6.52 million $ 250,297
Dec 9, 12 PM $ 0.00638
+0.20%
$ 6.38 million $ 250,829
Dec 9, 11 AM $ 0.00637
-0.03%
$ 6.37 million $ 250,841
Dec 9, 10 AM $ 0.00637
-0.05%
$ 6.37 million $ 250,922
Dec 9, 9 AM $ 0.00637
-0.03%
$ 6.37 million $ 251,283
Dec 9, 8 AM $ 0.00637
-0.27%
$ 6.37 million $ 250,219
Dec 9, 7 AM $ 0.00638
-0.13%
$ 6.38 million $ 250,910
Dec 9, 6 AM $ 0.00639
+0.07%
$ 6.38 million $ 251,972
Dec 9, 5 AM $ 0.00639
+0.09%
$ 6.39 million $ 252,536
Dec 9, 4 AM $ 0.00637
+2.74%
$ 6.37 million $ 251,969
Dec 9, 3 AM $ 0.00619
-1.45%
$ 6.19 million $ 250,977
Dec 9, 2 AM $ 0.00628
-0.52%
$ 6.28 million $ 252,003
Dec 9, 1 AM $ 0.00632
-0.10%
$ 6.32 million $ 252,407
Dec 9, 12 AM $ 0.00633
+0.01%
$ 6.33 million $ 252,010
Dec 8, 11 PM $ 0.00633
-0.72%
$ 6.33 million $ 251,792
Dec 8, 10 PM $ 0.00637
+0.13%
$ 6.37 million $ 251,394