Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 PM $0.0122
-0.38%
$11.8 million $85,481
May 21, 8 PM $0.0122
-0.82%
$11.84 million $83,304
May 21, 7 PM $0.0123
+0.95%
$11.94 million $84,204
May 21, 6 PM $0.0122
-2.92%
$11.83 million $86,683
May 21, 5 PM $0.0126
-1.57%
$12.19 million $88,060
May 21, 4 PM $0.0128
+2.14%
$12.38 million $75,217
May 21, 3 PM $0.0125
+2.59%
$12.12 million $88,534
May 21, 2 PM $0.0122
-2.30%
$11.82 million $87,720
May 21, 1 PM $0.0124
-3.24%
$11.98 million $87,501
May 21, 12 PM $0.0128
+0.01%
$12.39 million $71,971
May 21, 11 AM $0.0128
+4.32%
$12.39 million $72,036
May 21, 10 AM $0.0122
+1.54%
$11.87 million $87,971
May 21, 9 AM $0.0121
-1.21%
$11.69 million $85,867
May 21, 8 AM $0.0122
-2.35%
$11.83 million $85,698
May 21, 7 AM $0.0125
-0.51%
$12.12 million $86,230
May 21, 6 AM $0.0126
-1.08%
$12.18 million $74,011
May 21, 5 AM $0.0128
+3.75%
$12.37 million $82,087
May 21, 4 AM $0.0123
-0.04%
$11.92 million $83,216
May 21, 3 AM $0.0123
-3.25%
$11.92 million $84,007
May 21, 2 AM $0.0127
-0.16%
$12.32 million $77,058
May 21, 1 AM $0.0127
+5.28%
$12.33 million $79,265
May 21, 12 AM $0.0123
-0.08%
$11.93 million $85,888
May 20, 11 PM $0.0123
+1.99%
$11.94 million $78,905
May 20, 10 PM $0.0121
+0.06%
$11.71 million $85,774
May 20, 9 PM $0.0121
+0.02%
$11.7 million $87,854
May 20, 8 PM $0.0121
-0.11%
$11.7 million $87,129
May 20, 7 PM $0.0121
-0.36%
$11.71 million $87,492
May 20, 6 PM $0.0121
-6.02%
$11.76 million $87,456
May 20, 5 PM $0.0129
+0.12%
$12.51 million $77,480
May 20, 4 PM $0.0129
-0.09%
$12.49 million $78,484
May 20, 3 PM $0.0129
-0.96%
$12.51 million $77,511
May 20, 2 PM $0.013
+0.23%
$12.63 million $78,045
May 20, 1 PM $0.013
+0.17%
$12.6 million $79,959
May 20, 12 PM $0.013
+3.61%
$12.58 million $92,495
May 20, 11 AM $0.0125
-2.84%
$12.11 million $93,730
May 20, 10 AM $0.0129
-0.02%
$12.47 million $93,578
May 20, 9 AM $0.0129
+0.02%
$12.47 million $94,668
May 20, 8 AM $0.0129
+0.08%
$12.48 million $95,438
May 20, 7 AM $0.0129
+2.26%
$12.46 million $95,238
May 20, 6 AM $0.0126
+0.06%
$12.2 million $95,164
May 20, 5 AM $0.0126
-2.15%
$12.2 million $97,807
May 20, 4 AM $0.0128
-0.98%
$12.46 million $99,146
May 20, 3 AM $0.013
+3.30%
$12.59 million $96,581
May 20, 2 AM $0.0126
-3.70%
$12.18 million $97,462
May 20, 1 AM $0.013
+3.87%
$12.65 million $82,843
May 20, 12 AM $0.0125
+1.75%
$12.15 million $70,656
May 19, 11 PM $0.0123
+0.95%
$11.95 million $99,657
May 19, 10 PM $0.0124
-0.95%
$12.01 million $101,011
May 19, 9 PM $0.0125
+0.15%
$12.12 million $100,962
May 19, 8 PM $0.0125
+1.79%
$12.1 million $101,635