SquidGrow Historical Data

SQGROW Page 67
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $0.00498
+0.27%
$4.83 million $99,222
Apr 13, 11 AM $0.00496
-2.28%
$4.82 million $100,586
Apr 13, 10 AM $0.00508
-0.15%
$4.93 million $100,950
Apr 13, 9 AM $0.00509
+0.13%
$4.93 million $100,694
Apr 13, 8 AM $0.00508
+0.10%
$4.92 million $101,341
Apr 13, 7 AM $0.00507
-2.70%
$4.92 million $101,751
Apr 13, 6 AM $0.00521
-0.31%
$5.06 million $101,620
Apr 13, 5 AM $0.00523
+6.18%
$5.07 million $95,586
Apr 13, 4 AM $0.00493
-0.13%
$4.78 million $103,240
Apr 13, 3 AM $0.00494
+0.34%
$4.79 million $103,010
Apr 13, 2 AM $0.00492
-4.51%
$4.78 million $103,508
Apr 13, 1 AM $0.00516
+0.12%
$5 million $104,597
Apr 13, 12 AM $0.00515
+0.67%
$4.99 million $104,424
Apr 12, 11 PM $0.00511
-0.01%
$4.96 million $104,748
Apr 12, 10 PM $0.00511
+0.28%
$4.96 million $105,004
Apr 12, 9 PM $0.0051
+0.57%
$4.94 million $104,684
Apr 12, 8 PM $0.00507
-0.64%
$4.92 million $104,754
Apr 12, 7 PM $0.0051
-0.03%
$4.95 million $105,698
Apr 12, 6 PM $0.0051
+0.11%
$4.95 million $108,247
Apr 12, 5 PM $0.00509
+0.34%
$4.94 million $108,331
Apr 12, 4 PM $0.00508
+0.24%
$4.93 million $107,238
Apr 12, 3 PM $0.00507
+0.25%
$4.92 million $106,450
Apr 12, 2 PM $0.00506
-0.25%
$4.91 million $108,583
Apr 12, 1 PM $0.00507
+3.53%
$4.92 million $109,195
Apr 12, 12 PM $0.0049
-0.99%
$4.75 million $109,332
Apr 12, 11 AM $0.00495
+0.11%
$4.8 million $109,222
Apr 12, 10 AM $0.00494
-0.40%
$4.79 million $109,296
Apr 12, 9 AM $0.00496
-0.53%
$4.81 million $111,127
Apr 12, 8 AM $0.00499
-0.15%
$4.84 million $111,691
Apr 12, 7 AM $0.00499
+0.33%
$4.84 million $110,990
Apr 12, 6 AM $0.00498
+0.11%
$4.83 million $111,186
Apr 12, 5 AM $0.00497
+1.51%
$4.82 million $111,466
Apr 12, 4 AM $0.0049
+0.65%
$4.75 million $73,723
Apr 12, 3 AM $0.00487
-0.73%
$4.72 million $112,405
Apr 12, 2 AM $0.0049
-4.57%
$4.75 million $115,301
Apr 12, 1 AM $0.00514
+0.47%
$4.98 million $102,213
Apr 12, 12 AM $0.00511
-0.01%
$4.96 million $118,319
Apr 11, 11 PM $0.00512
+0.09%
$4.96 million $118,130
Apr 11, 10 PM $0.00511
+0.01%
$4.96 million $118,117
Apr 11, 9 PM $0.00511
-0.21%
$4.96 million $119,434
Apr 11, 8 PM $0.00512
+0.16%
$4.96 million $127,572
Apr 11, 7 PM $0.00512
+0.30%
$4.97 million $125,109
Apr 11, 6 PM $0.00511
-1.50%
$4.96 million $123,986
Apr 11, 5 PM $0.00519
+1.05%
$5.03 million $125,153
Apr 11, 4 PM $0.00513
+0.06%
$4.98 million $125,402
Apr 11, 3 PM $0.00513
+0.55%
$4.97 million $124,688
Apr 11, 2 PM $0.00511
-1.59%
$4.95 million $123,678
Apr 11, 1 PM $0.00519
+0.37%
$5.03 million $122,086
Apr 11, 12 PM $0.00517
-1.26%
$5.01 million $120,609
Apr 11, 11 AM $0.00523
+1.96%
$5.07 million $100,558