SquidGrow Historical Data

SQGROW Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.00637
+0.13%
$ 6.37 million $ 251,394
Dec 8, 9 PM $ 0.00637
+0.73%
$ 6.37 million $ 251,646
Dec 8, 8 PM $ 0.00633
+0.27%
$ 6.33 million $ 250,720
Dec 8, 7 PM $ 0.00631
+0.64%
$ 6.31 million $ 250,243
Dec 8, 6 PM $ 0.00627
-0.20%
$ 6.27 million $ 249,413
Dec 8, 5 PM $ 0.00628
+1.53%
$ 6.27 million $ 250,181
Dec 8, 4 PM $ 0.00619
-0.15%
$ 6.19 million $ 250,787
Dec 8, 3 PM $ 0.0062
-2.96%
$ 6.2 million $ 251,127
Dec 8, 2 PM $ 0.00639
+0.28%
$ 6.39 million $ 250,446
Dec 8, 1 PM $ 0.00637
-0.22%
$ 6.37 million $ 249,871
Dec 8, 12 PM $ 0.00639
-1.30%
$ 6.39 million $ 246,953
Dec 8, 11 AM $ 0.00647
-0.34%
$ 6.47 million $ 245,487
Dec 8, 10 AM $ 0.00649
+1.22%
$ 6.49 million $ 245,885
Dec 8, 9 AM $ 0.00642
+3.09%
$ 6.42 million $ 245,145
Dec 8, 8 AM $ 0.00624
+2.33%
$ 6.24 million $ 245,097
Dec 8, 7 AM $ 0.00609
-0.34%
$ 6.09 million $ 243,802
Dec 8, 6 AM $ 0.00611
-1.88%
$ 6.12 million $ 241,969
Dec 8, 5 AM $ 0.00623
-2.11%
$ 6.23 million $ 241,418
Dec 8, 4 AM $ 0.00637
-0.11%
$ 6.37 million $ 240,847
Dec 8, 3 AM $ 0.00638
-2.54%
$ 6.38 million $ 240,352
Dec 8, 2 AM $ 0.00653
-1.68%
$ 6.53 million $ 238,991
Dec 8, 1 AM $ 0.00664
-0.57%
$ 6.64 million $ 238,191
Dec 8, 12 AM $ 0.00668
+1.24%
$ 6.68 million $ 237,135
Dec 7, 11 PM $ 0.00659
-5.01%
$ 6.59 million $ 237,536
Dec 7, 10 PM $ 0.00692
-2.98%
$ 6.93 million $ 239,742
Dec 7, 9 PM $ 0.00712
+0.96%
$ 7.12 million $ 239,904
Dec 7, 8 PM $ 0.00706
-0.41%
$ 7.06 million $ 159,209
Dec 7, 7 PM $ 0.00709
+0.35%
$ 7.09 million $ 158,388
Dec 7, 6 PM $ 0.00707
+7.31%
$ 7.07 million $ 158,394
Dec 7, 5 PM $ 0.00658
+2.95%
$ 6.58 million $ 234,376
Dec 7, 4 PM $ 0.0064
+2.84%
$ 6.4 million $ 230,868
Dec 7, 3 PM $ 0.00622
-2.00%
$ 6.22 million $ 228,711
Dec 7, 2 PM $ 0.00635
-2.03%
$ 6.35 million $ 229,021
Dec 7, 1 PM $ 0.00648
+1.64%
$ 6.48 million $ 231,251
Dec 7, 12 PM $ 0.00637
+0.63%
$ 6.37 million $ 232,686
Dec 7, 11 AM $ 0.00633
+2.00%
$ 6.33 million $ 233,453
Dec 7, 10 AM $ 0.00621
-2.58%
$ 6.21 million $ 232,466
Dec 7, 9 AM $ 0.00637
-2.24%
$ 6.37 million $ 231,627
Dec 7, 8 AM $ 0.00652
-2.31%
$ 6.52 million $ 230,752
Dec 7, 7 AM $ 0.00667
-3.14%
$ 6.67 million $ 229,412
Dec 7, 6 AM $ 0.00689
-0.79%
$ 6.89 million $ 228,804
Dec 7, 5 AM $ 0.00695
+0.17%
$ 6.95 million $ 228,329
Dec 7, 4 AM $ 0.00693
-0.20%
$ 6.93 million $ 228,341
Dec 7, 3 AM $ 0.00695
+0.92%
$ 6.95 million $ 226,747
Dec 7, 2 AM $ 0.00688
-0.14%
$ 6.88 million $ 227,106
Dec 7, 1 AM $ 0.00689
+0.11%
$ 6.89 million $ 227,902
Dec 7, 12 AM $ 0.00688
+0.04%
$ 6.88 million $ 229,019
Dec 6, 11 PM $ 0.00688
+0.18%
$ 6.88 million $ 228,790
Dec 6, 10 PM $ 0.00687
+0.90%
$ 6.87 million $ 225,965
Dec 6, 9 PM $ 0.00681
+1.46%
$ 6.81 million $ 223,805