Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 8 PM $0.0125
+1.79%
$12.1 million $101,635
May 19, 7 PM $0.0123
-3.39%
$11.89 million $102,952
May 19, 6 PM $0.0127
-2.03%
$12.31 million $101,178
May 19, 5 PM $0.0129
+0.16%
$12.56 million $99,891
May 19, 4 PM $0.0129
-1.01%
$12.54 million $103,349
May 19, 3 PM $0.0131
-0.08%
$12.66 million $79,988
May 19, 2 PM $0.0131
-1.44%
$12.68 million $79,344
May 19, 1 PM $0.0133
-0.63%
$12.87 million $106,372
May 19, 12 PM $0.0133
-0.05%
$12.95 million $109,042
May 19, 11 AM $0.0134
+0.08%
$12.96 million $112,451
May 19, 10 AM $0.0133
+0.78%
$12.95 million $112,249
May 19, 9 AM $0.0132
+1.38%
$12.84 million $80,044
May 19, 8 AM $0.0131
+0.42%
$12.67 million $111,564
May 19, 7 AM $0.013
-4.75%
$12.61 million $117,318
May 19, 6 AM $0.0137
-1.07%
$13.24 million $90,452
May 19, 5 AM $0.0136
-2.25%
$13.24 million $119,879
May 19, 4 AM $0.014
-0.92%
$13.54 million $121,165
May 19, 3 AM $0.0141
-2.29%
$13.66 million $124,280
May 19, 2 AM $0.0144
+0.07%
$13.98 million $84,227
May 19, 1 AM $0.0144
+3.74%
$13.97 million $83,730
May 19, 12 AM $0.0139
+8.23%
$13.47 million $90,318
May 18, 11 PM $0.0128
-3.64%
$12.45 million $122,573
May 18, 10 PM $0.0134
-0.10%
$13.04 million $39,508
May 18, 9 PM $0.0134
+0.24%
$12.99 million $39,011
May 18, 8 PM $0.0129
-0.68%
$12.53 million $122,772
May 18, 7 PM $0.013
+1.96%
$12.61 million $121,038
May 18, 6 PM $0.0128
-3.43%
$12.37 million $119,096
May 18, 5 PM $0.0132
+1.02%
$12.81 million $119,658
May 18, 4 PM $0.0131
+0.50%
$12.68 million $115,236
May 18, 3 PM $0.013
-0.38%
$12.62 million $114,852
May 18, 2 PM $0.0131
+1.88%
$12.66 million $113,876
May 18, 8 AM $0.0107
-1.35%
$10.41 million $798
May 18, 7 AM $0.0106
+0.28%
$10.24 million $71,646
May 18, 6 AM $0.0105
-0.26%
$10.18 million $71,216
May 18, 5 AM $0.0105
-1.55%
$10.2 million $71,400
May 18, 4 AM $0.0107
-0.71%
$10.36 million $72,026
May 18, 3 AM $0.0108
+1.77%
$10.43 million $72,938
May 18, 2 AM $0.0106
-7.14%
$10.25 million $86,061
May 18, 1 AM $0.0114
-3.20%
$11.02 million $14,055
May 18, 12 AM $0.0117
+0.83%
$11.39 million $88,452
May 17, 11 PM $0.0116
+13.96%
$11.29 million $88,024
May 17, 10 PM $0.0102
+0.26%
$9.91 million $73,168
May 17, 9 PM $0.0102
-1.32%
$9.88 million $72,199
May 17, 8 PM $0.0103
+0.16%
$9.97 million $71,082
May 17, 7 PM $0.0103
+1.23%
$10.03 million $71,094
May 17, 6 PM $0.0102
-3.58%
$9.9 million $71,039
May 17, 5 PM $0.0105
-0.61%
$10.2 million $89,587
May 17, 4 PM $0.0106
-0.07%
$10.26 million $87,828
May 17, 3 PM $0.0106
-0.02%
$10.26 million $87,555
May 17, 2 PM $0.0106
+0.63%
$10.27 million $88,568