SquidGrow Historical Data

SQGROW Page 68
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $0.00513
+0.06%
$4.98 million $120,022
Apr 11, 9 AM $0.00513
-0.73%
$4.97 million $117,159
Apr 11, 8 AM $0.00517
-0.84%
$5.01 million $93,823
Apr 11, 7 AM $0.00521
+3.38%
$5.05 million $112,545
Apr 11, 6 AM $0.00505
-2.27%
$4.89 million $111,992
Apr 11, 5 AM $0.00516
+1.16%
$5.01 million $111,206
Apr 11, 4 AM $0.0051
-0.19%
$4.95 million $110,052
Apr 11, 3 AM $0.00511
-0.58%
$4.96 million $110,054
Apr 11, 2 AM $0.00514
+4.66%
$4.99 million $106,668
Apr 11, 1 AM $0.00492
+0.04%
$4.77 million $103,866
Apr 11, 12 AM $0.00491
-0.11%
$4.77 million $102,749
Apr 10, 11 PM $0.00492
+0.06%
$4.77 million $102,500
Apr 10, 10 PM $0.00492
+0.03%
$4.77 million $102,676
Apr 10, 9 PM $0.00491
+2.05%
$4.77 million $102,150
Apr 10, 8 PM $0.00483
-0.69%
$4.68 million $93,842
Apr 10, 7 PM $0.00486
+0.11%
$4.72 million $94,510
Apr 10, 6 PM $0.00486
+0.29%
$4.72 million $95,339
Apr 10, 5 PM $0.00485
-0.43%
$4.71 million $94,655
Apr 10, 4 PM $0.00487
-0.03%
$4.73 million $92,578
Apr 10, 3 PM $0.00488
-1.07%
$4.73 million $94,672
Apr 10, 2 PM $0.00493
+2.95%
$4.78 million $94,720
Apr 10, 1 PM $0.00479
+0.02%
$4.65 million $94,908
Apr 10, 12 PM $0.00479
-1.85%
$4.64 million $93,455
Apr 10, 11 AM $0.0049
+0.47%
$4.75 million $91,933
Apr 10, 10 AM $0.00487
-0.24%
$4.73 million $91,321
Apr 10, 9 AM $0.00489
-0.50%
$4.74 million $92,032
Apr 10, 8 AM $0.00491
-3.04%
$4.76 million $93,555
Apr 10, 7 AM $0.00506
-0.09%
$4.91 million $90,935
Apr 10, 6 AM $0.00507
+0.12%
$4.91 million $89,782
Apr 10, 5 AM $0.00506
-0.02%
$4.91 million $89,557
Apr 10, 4 AM $0.00506
+0.46%
$4.91 million $86,615
Apr 10, 3 AM $0.00504
-1.15%
$4.89 million $84,630
Apr 10, 2 AM $0.0051
+1.79%
$4.95 million $81,098
Apr 10, 1 AM $0.00502
+1.36%
$4.87 million $84,940
Apr 10, 12 AM $0.00495
-0.05%
$4.8 million $84,735
Apr 9, 11 PM $0.00495
-1.60%
$4.8 million $82,641
Apr 9, 10 PM $0.00503
+1.10%
$4.88 million $82,345
Apr 9, 9 PM $0.00498
+0.34%
$4.83 million $81,394
Apr 9, 8 PM $0.00496
-0.02%
$4.81 million $80,637
Apr 9, 7 PM $0.00496
-0.47%
$4.81 million $79,997
Apr 9, 6 PM $0.00499
-1.42%
$4.84 million $78,709
Apr 9, 5 PM $0.00506
+0.12%
$4.91 million $78,204
Apr 9, 4 PM $0.00502
+0.33%
$4.87 million $79,361
Apr 9, 3 PM $0.00501
-1.15%
$4.86 million $82,633
Apr 9, 2 PM $0.00506
+0.04%
$4.91 million $85,519
Apr 9, 1 PM $0.00506
-0.24%
$4.91 million $85,369
Apr 9, 12 PM $0.00507
+0.09%
$4.92 million $88,266
Apr 9, 11 AM $0.00507
-0.03%
$4.92 million $89,524
Apr 9, 10 AM $0.00507
+0.64%
$4.91 million $91,137
Apr 9, 9 AM $0.00503
-0.07%
$4.88 million $94,522