SquidGrow Historical Data

SQGROW Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.00681
+1.46%
$ 6.81 million $ 223,805
Dec 6, 8 PM $ 0.0067
+0.71%
$ 6.7 million $ 223,658
Dec 6, 7 PM $ 0.00665
+1.17%
$ 6.65 million $ 222,096
Dec 6, 6 PM $ 0.00658
+0.08%
$ 6.58 million $ 219,171
Dec 6, 5 PM $ 0.00657
-0.16%
$ 6.57 million $ 218,975
Dec 6, 4 PM $ 0.00658
-0.84%
$ 6.58 million $ 220,499
Dec 6, 3 PM $ 0.00664
+6.98%
$ 6.64 million $ 222,494
Dec 6, 2 PM $ 0.00621
-1.05%
$ 6.21 million $ 222,387
Dec 6, 1 PM $ 0.00628
-5.41%
$ 6.28 million $ 219,865
Dec 6, 12 PM $ 0.00664
+0.00%
$ 6.64 million $ 220,694
Dec 6, 11 AM $ 0.00664
+0.41%
$ 6.64 million $ 221,614
Dec 6, 10 AM $ 0.0066
+4.26%
$ 6.6 million $ 222,222
Dec 6, 9 AM $ 0.00632
-2.14%
$ 6.32 million $ 223,242
Dec 6, 8 AM $ 0.00646
-2.89%
$ 6.46 million $ 222,314
Dec 6, 7 AM $ 0.00666
-1.59%
$ 6.69 million $ 221,751
Dec 6, 6 AM $ 0.00676
+0.88%
$ 6.76 million $ 222,725
Dec 6, 5 AM $ 0.0067
-2.07%
$ 6.7 million $ 224,170
Dec 6, 4 AM $ 0.00684
-1.69%
$ 6.84 million $ 224,063
Dec 6, 3 AM $ 0.00696
-0.76%
$ 6.96 million $ 225,969
Dec 6, 2 AM $ 0.00703
+1.53%
$ 7.03 million $ 226,125
Dec 6, 1 AM $ 0.00692
+0.24%
$ 6.92 million $ 225,048
Dec 6, 12 AM $ 0.0069
-0.19%
$ 6.9 million $ 224,646
Dec 5, 11 PM $ 0.00691
+0.04%
$ 6.92 million $ 223,411
Dec 5, 10 PM $ 0.00691
-0.92%
$ 6.91 million $ 224,655
Dec 5, 9 PM $ 0.00697
+3.46%
$ 6.97 million $ 226,772
Dec 5, 8 PM $ 0.00674
+0.03%
$ 6.74 million $ 228,142
Dec 5, 7 PM $ 0.00674
+0.10%
$ 6.74 million $ 222,769
Dec 5, 6 PM $ 0.00673
+6.01%
$ 6.73 million $ 225,647
Dec 5, 5 PM $ 0.00635
+2.16%
$ 6.34 million $ 233,235
Dec 5, 4 PM $ 0.00621
-1.48%
$ 6.21 million $ 232,868
Dec 5, 3 PM $ 0.00631
-3.86%
$ 6.31 million $ 231,508
Dec 5, 2 PM $ 0.00657
-4.81%
$ 6.57 million $ 231,008
Dec 5, 1 PM $ 0.0069
+1.19%
$ 6.9 million $ 230,705
Dec 5, 12 PM $ 0.00681
+3.25%
$ 6.81 million $ 229,994
Dec 5, 11 AM $ 0.0066
+2.05%
$ 6.6 million $ 228,855
Dec 5, 10 AM $ 0.00647
-0.32%
$ 6.47 million $ 228,846
Dec 5, 9 AM $ 0.00649
-5.70%
$ 6.49 million $ 229,877
Dec 5, 8 AM $ 0.00688
-0.09%
$ 6.88 million $ 233,602
Dec 5, 7 AM $ 0.00688
-0.55%
$ 6.88 million $ 233,374
Dec 5, 6 AM $ 0.00693
-1.90%
$ 6.93 million $ 234,678
Dec 5, 5 AM $ 0.00706
-0.24%
$ 7.06 million $ 234,464
Dec 5, 4 AM $ 0.00708
-8.97%
$ 7.15 million $ 234,838
Dec 5, 3 AM $ 0.00779
-0.02%
$ 7.79 million $ 235,910
Dec 5, 2 AM $ 0.00778
+0.59%
$ 7.78 million $ 235,517
Dec 5, 1 AM $ 0.00774
+0.17%
$ 7.74 million $ 235,752
Dec 5, 12 AM $ 0.00773
-0.03%
$ 7.73 million $ 235,784
Dec 4, 11 PM $ 0.00773
+1.29%
$ 7.72 million $ 237,068
Dec 4, 10 PM $ 0.00763
+3.10%
$ 7.63 million $ 238,180
Dec 4, 9 PM $ 0.0074
-1.40%
$ 7.42 million $ 250,573
Dec 4, 8 PM $ 0.0075
+0.38%
$ 7.5 million $ 251,056