SquidGrow Historical Data

SQGROW Page 69
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $0.00504
+0.49%
$4.89 million $95,417
Apr 9, 7 AM $0.00501
-4.08%
$4.86 million $97,020
Apr 9, 6 AM $0.00522
+1.52%
$5.07 million $99,209
Apr 9, 5 AM $0.00514
+0.47%
$4.99 million $100,433
Apr 9, 4 AM $0.00508
+1.84%
$4.93 million $72,819
Apr 9, 3 AM $0.00499
-2.52%
$4.84 million $609,847
Apr 9, 2 AM $0.00511
-0.14%
$4.96 million $615,992
Apr 9, 1 AM $0.00512
+1.41%
$4.96 million $616,831
Apr 9, 12 AM $0.00505
-0.15%
$4.89 million $618,556
Apr 8, 11 PM $0.00506
-0.77%
$4.91 million $620,206
Apr 8, 10 PM $0.0051
+0.64%
$4.94 million $621,658
Apr 8, 9 PM $0.00506
+0.16%
$4.91 million $119,807
Apr 8, 8 PM $0.00511
-0.02%
$4.96 million $120,790
Apr 8, 7 PM $0.00512
+0.94%
$4.96 million $121,261
Apr 8, 6 PM $0.00506
+0.53%
$4.91 million $121,935
Apr 8, 5 PM $0.00503
+0.18%
$4.88 million $121,802
Apr 8, 4 PM $0.00502
-0.14%
$4.87 million $121,616
Apr 8, 3 PM $0.00502
-10.59%
$4.87 million $117,036
Apr 8, 2 PM $0.00562
-0.29%
$5.45 million $116,862
Apr 8, 1 PM $0.00563
-0.24%
$5.47 million $115,961
Apr 8, 12 PM $0.00565
+4.15%
$5.48 million $114,420
Apr 8, 11 AM $0.00542
-0.06%
$5.26 million $108,851
Apr 8, 10 AM $0.00542
+4.03%
$5.26 million $108,669
Apr 8, 9 AM $0.00521
-0.16%
$5.06 million $108,745
Apr 8, 8 AM $0.00522
+0.01%
$5.07 million $109,372
Apr 8, 7 AM $0.00522
-0.02%
$5.06 million $110,233
Apr 8, 6 AM $0.00522
+0.02%
$5.06 million $110,175
Apr 8, 5 AM $0.00522
-3.36%
$5.06 million $111,702
Apr 8, 4 AM $0.00542
-0.72%
$5.26 million $110,585
Apr 8, 3 AM $0.00546
+2.94%
$5.29 million $110,866
Apr 8, 2 AM $0.0053
+0.89%
$5.14 million $102,605
Apr 8, 1 AM $0.00523
-2.39%
$5.08 million $102,687
Apr 8, 12 AM $0.00536
+2.13%
$5.2 million $102,374
Apr 7, 11 PM $0.0052
+1.66%
$5.05 million $64,489
Apr 7, 10 PM $0.00511
+1.25%
$4.96 million $100,844
Apr 7, 9 PM $0.00505
+0.15%
$4.89 million $102,721
Apr 7, 8 PM $0.00504
+0.01%
$4.89 million $103,904
Apr 7, 7 PM $0.00504
+0.07%
$4.89 million $103,496
Apr 7, 6 PM $0.00503
-0.21%
$4.88 million $103,687
Apr 7, 5 PM $0.00504
-0.24%
$4.89 million $103,098
Apr 7, 4 PM $0.00506
-0.12%
$4.91 million $103,557
Apr 7, 3 PM $0.00506
-0.09%
$4.91 million $103,337
Apr 7, 2 PM $0.00507
-2.43%
$4.92 million $103,396
Apr 7, 1 PM $0.00519
+0.04%
$5.04 million $99,133
Apr 7, 12 PM $0.00519
+0.14%
$5.04 million $107,289
Apr 7, 11 AM $0.00518
-0.16%
$5.03 million $109,114
Apr 7, 10 AM $0.00519
-0.10%
$5.04 million $108,734
Apr 7, 9 AM $0.0052
-0.03%
$5.04 million $109,523
Apr 7, 8 AM $0.00519
-0.38%
$5.03 million $109,637
Apr 7, 7 AM $0.00521
+0.16%
$5.05 million $104,519