Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 PM $0.0099
-1.66%
$9.61 million $70,220
May 17, 12 PM $0.0101
-5.61%
$9.77 million $70,651
May 17, 11 AM $0.0107
+0.07%
$10.35 million $96,987
May 17, 10 AM $0.0107
+1.70%
$10.34 million $98,990
May 17, 9 AM $0.0104
-0.21%
$10.09 million $102,276
May 17, 8 AM $0.0104
+0.00%
$10.11 million $104,010
May 17, 7 AM $0.0104
-1.57%
$10.11 million $102,898
May 17, 6 AM $0.0106
+0.29%
$10.27 million $103,930
May 17, 5 AM $0.0106
-1.42%
$10.24 million $105,766
May 17, 4 AM $0.0107
-1.76%
$10.39 million $108,049
May 17, 3 AM $0.0109
+0.88%
$10.57 million $107,325
May 17, 2 AM $0.0108
+6.81%
$10.48 million $106,763
May 17, 1 AM $0.0101
+0.08%
$9.83 million $84,743
May 17, 12 AM $0.0101
+0.06%
$9.83 million $86,895
May 16, 11 PM $0.0101
-1.88%
$9.83 million $87,363
May 16, 10 PM $0.0103
-0.48%
$10.02 million $111,352
May 16, 9 PM $0.0104
-1.72%
$10.07 million $111,184
May 16, 8 PM $0.0106
+4.39%
$10.24 million $118,125
May 16, 7 PM $0.0102
+1.38%
$9.86 million $116,800
May 16, 6 PM $0.01
-0.01%
$9.72 million $121,710
May 16, 5 PM $0.01
+2.14%
$9.73 million $121,837
May 16, 4 PM $0.00981
+2.96%
$9.52 million $120,050
May 16, 3 PM $0.00953
+0.76%
$9.25 million $120,295
May 16, 2 PM $0.00946
-0.66%
$9.17 million $132,303
May 16, 1 PM $0.00952
-0.05%
$9.24 million $133,424
May 16, 12 PM $0.00953
-5.64%
$9.24 million $131,945
May 16, 11 AM $0.0101
+0.05%
$9.79 million $133,026
May 16, 10 AM $0.0101
+0.07%
$9.78 million $137,112
May 16, 9 AM $0.0101
-0.31%
$9.77 million $135,334
May 16, 8 AM $0.0101
+0.06%
$9.8 million $134,043
May 16, 7 AM $0.0101
-0.69%
$9.8 million $135,177
May 16, 6 AM $0.0102
+2.13%
$9.86 million $134,886
May 16, 5 AM $0.00996
-0.05%
$9.66 million $137,087
May 16, 4 AM $0.00997
-0.27%
$9.67 million $136,389
May 16, 3 AM $0.00999
-2.59%
$9.69 million $136,468
May 16, 2 AM $0.0103
-0.39%
$9.96 million $137,160
May 16, 1 AM $0.00995
+3.55%
$9.65 million $84,273
May 16, 12 AM $0.0096
-3.73%
$9.32 million $84,526
May 15, 11 PM $0.00998
-1.12%
$9.68 million $136,053
May 15, 10 PM $0.0101
+1.04%
$9.79 million $136,063
May 15, 9 PM $0.00998
-0.13%
$9.68 million $136,452
May 15, 8 PM $0.01
+0.72%
$9.7 million $87,564
May 15, 7 PM $0.00993
-5.40%
$9.63 million $128,679
May 15, 6 PM $0.0105
-0.55%
$10.18 million $86,358
May 15, 5 PM $0.0105
-1.18%
$10.23 million $132,967
May 15, 4 PM $0.0107
+4.05%
$10.35 million $83,719
May 15, 3 PM $0.0103
-2.89%
$9.95 million $134,994
May 15, 2 PM $0.0106
-9.05%
$10.24 million $86,311
May 15, 1 PM $0.0116
+0.98%
$11.27 million $89,014
May 15, 12 PM $0.0115
+0.84%
$11.17 million $36,934