SquidGrow Historical Data

SQGROW Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.016
+23.35%
$16 million $40
Nov 1, 2025 $0.013
+8.38%
$12.97 million $68,357
Oct 31, 2025 $0.0125
+14.59%
$11.97 million $47,534
Oct 30, 2025 $0.011
+3.51%
$10.93 million $75,974
Oct 29, 2025 $0.0106
+12.70%
$10.59 million $76,286
Oct 28, 2025 $0.0094
+4.83%
$9.4 million $72,921
Oct 27, 2025 $0.00897
+1.32%
$8.97 million $43,752
Oct 26, 2025 $0.00885
+2.03%
$8.86 million $42,740
Oct 25, 2025 $0.00868
-1.73%
$8.68 million $40,329
Oct 24, 2025 $0.00896
-1.10%
$8.83 million $70,022
Oct 23, 2025 $0.00906
+8.19%
$9.06 million $79,121
Oct 22, 2025 $0.00838
-3.36%
$8.37 million $123,622
Oct 21, 2025 $0.00892
+3.09%
$8.67 million $41,498
Oct 20, 2025 $0.00864
-1.03%
$8.64 million $35,092
Oct 19, 2025 $0.00873
+2.56%
$8.73 million $39,557
Oct 18, 2025 $0.00851
-0.86%
$8.51 million $37,258
Oct 17, 2025 $0.00908
+5.64%
$8.61 million $36,046
Oct 16, 2025 $0.00858
-11.28%
$8.59 million $37,028
Oct 15, 2025 $0.00967
+14.34%
$9.67 million $42,489
Oct 14, 2025 $0.00846
-6.75%
$8.46 million $36,204
Oct 13, 2025 $0.00907
-0.34%
$9.07 million $32,837
Oct 12, 2025 $0.00911
+4.64%
$9.11 million $31,507
Oct 11, 2025 $0.00871
-4.80%
$8.7 million $42,332
Oct 10, 2025 $0.00896
-9.47%
$8.96 million $35,712
Oct 9, 2025 $0.00991
-0.10%
$9.91 million $35,879
Oct 8, 2025 $0.00995
-4.98%
$9.95 million $44,082
Oct 7, 2025 $0.0105
+2.24%
$10.47 million $40,652
Oct 6, 2025 $0.0103
+4.89%
$10.34 million $54,460
Oct 5, 2025 $0.00985
+1.24%
$9.83 million $64,629
Oct 4, 2025 $0.00973
+14.62%
$9.72 million $121,491
Oct 3, 2025 $0.00849
+2.14%
$8.49 million $63,975
Oct 2, 2025 $0.00832
+6.07%
$8.32 million $72,932
Oct 1, 2025 $0.00782
+0.22%
$7.83 million $58,004
Sep 30, 2025 $0.0078
-5.27%
$7.8 million $73,013
Sep 29, 2025 $0.00823
+1.59%
$8.23 million $89,935
Sep 28, 2025 $0.00806
+1.90%
$8.1 million $119,734
Sep 27, 2025 $0.00791
+4.40%
$7.91 million $98,587
Sep 26, 2025 $0.00756
+3.22%
$7.58 million $60,849
Sep 25, 2025 $0.00739
-1.63%
$7.32 million $133,565
Sep 24, 2025 $0.00754
-8.18%
$7.51 million $167,418
Sep 23, 2025 $0.00821
+5.96%
$8.21 million $252,100
Sep 22, 2025 $0.0077
-17.90%
$7.75 million $128,385
Sep 21, 2025 $0.00935
+1.69%
$9.38 million $79,246
Sep 20, 2025 $0.00932
+25.40%
$9.21 million $184,149
Sep 19, 2025 $0.00745
-0.91%
$7.43 million $141,730
Sep 18, 2025 $0.00751
+0.65%
$7.52 million $124,655
Sep 17, 2025 $0.00744
-0.79%
$7.47 million $126,330
Sep 16, 2025 $0.00754
-1.99%
$7.5 million $115,715
Sep 15, 2025 $0.00771
-4.22%
$7.68 million $53,985
Sep 14, 2025 $0.00806
-6.23%
$8.05 million $61,375