SquidGrow Historical Data

SQGROW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00698
-2.76%
$ 6.98 million $ 130,380
Jun 27, 2025 $ 0.00717
-2.53%
$ 7.17 million $ 188,400
Jun 26, 2025 $ 0.00736
+5.99%
$ 7.36 million $ 97,498
Jun 25, 2025 $ 0.00695
-2.12%
$ 6.95 million $ 89,584
Jun 24, 2025 $ 0.0071
+2.09%
$ 7.1 million $ 153,400
Jun 23, 2025 $ 0.00695
+8.78%
$ 6.95 million $ 155,957
Jun 22, 2025 $ 0.00639
-2.20%
$ 6.39 million $ 173,408
Jun 21, 2025 $ 0.00653
-4.62%
$ 6.53 million $ 124,171
Jun 20, 2025 $ 0.00685
-7.07%
$ 6.85 million $ 142,452
Jun 19, 2025 $ 0.00737
+2.17%
$ 7.37 million $ 119,341
Jun 18, 2025 $ 0.00721
+3.88%
$ 7.21 million $ 118,576
Jun 17, 2025 $ 0.00694
-6.05%
$ 6.94 million $ 90,365
Jun 16, 2025 $ 0.00739
+2.87%
$ 7.39 million $ 90,258
Jun 15, 2025 $ 0.00719
+2.53%
$ 7.19 million $ 151,695
Jun 14, 2025 $ 0.00701
-3.17%
$ 7.01 million $ 180,528
Jun 13, 2025 $ 0.00724
-1.69%
$ 7.24 million $ 172,143
Jun 12, 2025 $ 0.00736
-3.67%
$ 7.36 million $ 107,296
Jun 11, 2025 $ 0.00764
+0.34%
$ 7.64 million $ 71,900
Jun 10, 2025 $ 0.00762
+2.36%
$ 7.62 million $ 105,384
Jun 9, 2025 $ 0.00744
-2.91%
$ 7.44 million $ 121,096
Jun 8, 2025 $ 0.00767
-6.46%
$ 7.67 million $ 165,048
Jun 7, 2025 $ 0.00819
+3.84%
$ 8.19 million $ 170,012
Jun 6, 2025 $ 0.00789
+15.92%
$ 7.89 million $ 174,034
Jun 5, 2025 $ 0.00681
-23.74%
$ 6.81 million $ 316,195
Jun 4, 2025 $ 0.00893
+4.52%
$ 8.93 million $ 175,766
Jun 3, 2025 $ 0.00854
+0.88%
$ 8.54 million $ 104,975
Jun 2, 2025 $ 0.00847
-3.20%
$ 8.47 million $ 133,821
Jun 1, 2025 $ 0.00875
-2.93%
$ 8.75 million $ 167,632
May 31, 2025 $ 0.00901
+5.70%
$ 9.01 million $ 193,464
May 30, 2025 $ 0.00852
-2.79%
$ 8.52 million $ 150,213
May 29, 2025 $ 0.00877
-4.49%
$ 8.77 million $ 228,766
May 28, 2025 $ 0.00918
-6.64%
$ 9.18 million $ 358,946
May 27, 2025 $ 0.00983
+3.99%
$ 9.83 million $ 327,643
May 26, 2025 $ 0.00946
-3.50%
$ 9.46 million $ 232,511
May 25, 2025 $ 0.0098
+4.35%
$ 9.8 million $ 199,459
May 24, 2025 $ 0.0094
-10.20%
$ 9.4 million $ 168,884
May 23, 2025 $ 0.0105
-13.80%
$ 10.46 million $ 507,448
May 22, 2025 $ 0.0121
+25.03%
$ 12.14 million $ 467,292
May 21, 2025 $ 0.00971
+19.89%
$ 9.71 million $ 130,223
May 20, 2025 $ 0.0081
-6.53%
$ 8.1 million $ 175,771
May 19, 2025 $ 0.00866
-10.68%
$ 8.66 million $ 156,720
May 18, 2025 $ 0.0097
-0.14%
$ 9.7 million $ 105,646
May 17, 2025 $ 0.00972
-1.94%
$ 9.72 million $ 210,811
May 16, 2025 $ 0.00991
-8.63%
$ 9.91 million $ 114,045
May 15, 2025 $ 0.0108
-5.72%
$ 10.84 million $ 162,071
May 14, 2025 $ 0.0115
-22.63%
$ 11.5 million $ 253,392
May 13, 2025 $ 0.0149
-8.81%
$ 14.86 million $ 227,542
May 12, 2025 $ 0.0163
+19.65%
$ 16.3 million $ 289,441
May 11, 2025 $ 0.0136
+3.94%
$ 13.63 million $ 267,230
May 10, 2025 $ 0.0133
+32.80%
$ 13.31 million $ 136,572