SquidGrow Historical Data

SQGROW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.00825
-0.36%
$ 8 million $ 87,215
Jun 13, 5 PM $ 0.00829
-2.83%
$ 8.04 million $ 87,831
Jun 13, 4 PM $ 0.00856
+7.89%
$ 8.3 million $ 118,040
Jun 13, 3 PM $ 0.00798
+1.69%
$ 7.74 million $ 68,569
Jun 13, 2 PM $ 0.00785
-2.16%
$ 7.61 million $ 67,645
Jun 13, 1 PM $ 0.00804
-7.55%
$ 7.8 million $ 111,710
Jun 13, 12 PM $ 0.0087
+9.02%
$ 8.44 million $ 46,025
Jun 13, 11 AM $ 0.00802
-1.06%
$ 7.78 million $ 106,180
Jun 13, 10 AM $ 0.00791
-4.18%
$ 7.67 million $ 32,807
Jun 13, 9 AM $ 0.0082
+0.71%
$ 7.96 million $ 84,194
Jun 13, 8 AM $ 0.00814
-0.14%
$ 7.89 million $ 83,467
Jun 13, 7 AM $ 0.00819
-0.33%
$ 7.95 million $ 82,680
Jun 13, 6 AM $ 0.00823
-0.61%
$ 7.98 million $ 81,874
Jun 13, 5 AM $ 0.00821
-0.40%
$ 7.96 million $ 81,365
Jun 13, 4 AM $ 0.00824
-1.36%
$ 7.99 million $ 81,794
Jun 13, 3 AM $ 0.00835
+1.41%
$ 8.1 million $ 97,770
Jun 13, 2 AM $ 0.00822
+2.64%
$ 7.97 million $ 80,635
Jun 13, 1 AM $ 0.008
-1.64%
$ 7.76 million $ 81,954
Jun 13, 12 AM $ 0.00816
-5.33%
$ 7.92 million $ 77,399
Jun 12, 11 PM $ 0.00862
+4.33%
$ 8.36 million $ 25,417
Jun 12, 10 PM $ 0.0083
-3.62%
$ 8.05 million $ 92,437
Jun 12, 9 PM $ 0.00863
+0.58%
$ 8.37 million $ 25,983
Jun 12, 8 PM $ 0.00858
+3.65%
$ 8.32 million $ 91,748
Jun 12, 7 PM $ 0.00827
-2.41%
$ 8.02 million $ 89,623
Jun 12, 6 PM $ 0.00848
+1.59%
$ 8.23 million $ 87,383
Jun 12, 5 PM $ 0.00835
-4.64%
$ 8.1 million $ 86,115
Jun 12, 4 PM $ 0.00858
-1.92%
$ 8.32 million $ 22,732
Jun 12, 3 PM $ 0.00875
-0.70%
$ 8.48 million $ 86,993
Jun 12, 2 PM $ 0.00881
+0.03%
$ 8.54 million $ 80,093
Jun 12, 1 PM $ 0.0088
+0.16%
$ 8.53 million $ 80,824
Jun 12, 12 PM $ 0.00878
-0.01%
$ 8.52 million $ 88,180
Jun 12, 11 AM $ 0.00879
-1.01%
$ 8.52 million $ 80,414
Jun 12, 10 AM $ 0.00887
+4.77%
$ 8.61 million $ 86,994
Jun 12, 9 AM $ 0.00846
+2.05%
$ 8.21 million $ 87,352
Jun 12, 8 AM $ 0.00829
-1.87%
$ 8.05 million $ 87,765
Jun 12, 7 AM $ 0.00845
-0.39%
$ 8.2 million $ 87,530
Jun 12, 6 AM $ 0.00848
+2.83%
$ 8.23 million $ 87,213
Jun 12, 5 AM $ 0.00824
+0.25%
$ 8 million $ 87,059
Jun 12, 4 AM $ 0.00822
-2.43%
$ 7.98 million $ 86,395
Jun 12, 3 AM $ 0.00844
-0.03%
$ 8.19 million $ 86,388
Jun 12, 2 AM $ 0.00843
+0.04%
$ 8.18 million $ 87,692
Jun 12, 1 AM $ 0.00843
+0.13%
$ 8.18 million $ 85,929
Jun 12, 12 AM $ 0.00842
+2.29%
$ 8.17 million $ 86,753
Jun 11, 11 PM $ 0.00823
-0.10%
$ 7.98 million $ 85,751
Jun 11, 10 PM $ 0.00822
-0.10%
$ 7.97 million $ 84,772
Jun 11, 9 PM $ 0.00823
+0.04%
$ 7.98 million $ 85,300
Jun 11, 8 PM $ 0.00823
+0.01%
$ 7.98 million $ 84,806
Jun 11, 7 PM $ 0.00823
-0.33%
$ 7.98 million $ 86,631
Jun 11, 6 PM $ 0.00826
-0.03%
$ 8.01 million $ 88,156
Jun 11, 5 PM $ 0.00826
+0.11%
$ 8.01 million $ 88,945