Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2 AM $0.0105
-2.76%
$10.15 million $16,032
Oct 3, 1 AM $0.0107
+0.82%
$10.39 million $18,200
Oct 3, 12 AM $0.0103
+0.00%
$10.01 million $23,216
Oct 2, 11 PM $0.0101
+0.00%
$9.78 million $40,385
Oct 2, 9 PM $0.0102
-1.28%
$9.85 million $45,827
Oct 2, 8 PM $0.0104
+1.16%
$10.05 million $46,312
Oct 2, 7 PM $0.0102
-0.07%
$9.88 million $45,445
Oct 2, 6 PM $0.0102
-0.95%
$9.92 million $45,501
Oct 2, 5 PM $0.0104
+3.21%
$10.04 million $44,513
Oct 2, 4 PM $0.01
+0.60%
$9.74 million $41,381
Oct 2, 3 PM $0.01
-1.40%
$9.7 million $41,272
Oct 2, 2 PM $0.0101
+1.18%
$9.84 million $40,646
Oct 2, 1 PM $0.0106
+0.22%
$10.24 million $17,046
Oct 2, 12 PM $0.0105
+0.00%
$10.17 million $17,068
Oct 2, 9 AM $0.0105
+0.00%
$10.18 million $19,219
Oct 2, 8 AM $0.0106
-2.21%
$10.25 million $19,111
Oct 2, 7 AM $0.0102
-0.36%
$9.92 million $17,952
Oct 2, 6 AM $0.0104
-0.37%
$10.1 million $45,708
Oct 2, 5 AM $0.0105
+0.00%
$10.16 million $45,755
Oct 2, 4 AM $0.0105
-2.18%
$10.17 million $45,679
Oct 2, 3 AM $0.0107
+2.43%
$10.4 million $45,712
Oct 2, 2 AM $0.0105
+0.59%
$10.16 million $44,284
Oct 2, 1 AM $0.0105
-0.77%
$10.19 million $41,800
Oct 2, 12 AM $0.0106
-3.85%
$10.29 million $42,444
Oct 1, 11 PM $0.0111
+1.76%
$10.76 million $37,913
Oct 1, 10 PM $0.0109
-1.20%
$10.62 million $35,767
Oct 1, 9 PM $0.0111
-3.61%
$10.74 million $15,753
Oct 1, 8 PM $0.0115
-0.08%
$11.17 million $23,601
Oct 1, 7 PM $0.0115
+0.00%
$11.18 million $25,266
Oct 1, 6 PM $0.0115
-0.14%
$11.17 million $28,117
Oct 1, 5 PM $0.0117
+1.82%
$11.37 million $12,552
Oct 1, 3 PM $0.0116
+0.00%
$-- $13,392
Oct 1, 2 PM $0.0116
-0.18%
$11.28 million $13,017
Oct 1, 1 PM $0.0117
+3.23%
$11.37 million $12,649
Oct 1, 12 PM $0.0113
-2.12%
$10.99 million $31,015
Oct 1, 11 AM $0.0116
+3.07%
$11.27 million $29,338
Oct 1, 10 AM $0.0112
-2.32%
$10.9 million $27,651
Oct 1, 9 AM $0.0113
+1.83%
$11 million $12,809
Oct 1, 8 AM $0.0111
+0.11%
$10.8 million $12,928
Oct 1, 7 AM $0.012
-0.73%
$11.63 million $28,720
Oct 1, 6 AM $0.0121
-1.01%
$11.71 million $28,599
Oct 1, 5 AM $0.0122
+0.00%
$11.84 million $28,147
Oct 1, 4 AM $0.012
+0.00%
$11.69 million $27,460
Oct 1, 3 AM $0.0121
+0.42%
$11.71 million $27,387
Oct 1, 2 AM $0.0118
+0.03%
$11.42 million $25,040
Oct 1, 1 AM $0.0118
+2.37%
$11.45 million $25,210
Oct 1, 12 AM $0.0116
+1.68%
$11.23 million $25,191
Sep 30, 11 PM $0.0114
-1.14%
$11.09 million $24,686
Sep 30, 10 PM $0.0116
+0.05%
$11.22 million $24,995
Sep 30, 9 PM $0.0115
-3.53%
$11.2 million $26,394