SquidGrow Historical Data

SQGROW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.00512
+0.09%
$ 4.96 million $ 118,130
Apr 11, 10 PM $ 0.00511
+0.01%
$ 4.96 million $ 118,117
Apr 11, 9 PM $ 0.00511
-0.21%
$ 4.96 million $ 119,434
Apr 11, 8 PM $ 0.00512
+0.16%
$ 4.96 million $ 127,572
Apr 11, 7 PM $ 0.00512
+0.30%
$ 4.97 million $ 125,109
Apr 11, 6 PM $ 0.00511
-1.50%
$ 4.96 million $ 123,986
Apr 11, 5 PM $ 0.00519
+1.05%
$ 5.03 million $ 125,153
Apr 11, 4 PM $ 0.00513
+0.06%
$ 4.98 million $ 125,402
Apr 11, 3 PM $ 0.00513
+0.55%
$ 4.97 million $ 124,688
Apr 11, 2 PM $ 0.00511
-1.59%
$ 4.95 million $ 123,678
Apr 11, 1 PM $ 0.00519
+0.37%
$ 5.03 million $ 122,086
Apr 11, 12 PM $ 0.00517
-1.26%
$ 5.01 million $ 120,609
Apr 11, 11 AM $ 0.00523
+1.96%
$ 5.07 million $ 100,558
Apr 11, 10 AM $ 0.00513
+0.06%
$ 4.98 million $ 120,022
Apr 11, 9 AM $ 0.00513
-0.73%
$ 4.97 million $ 117,159
Apr 11, 8 AM $ 0.00517
-0.84%
$ 5.01 million $ 93,823
Apr 11, 7 AM $ 0.00521
+3.38%
$ 5.05 million $ 112,545
Apr 11, 6 AM $ 0.00505
-2.27%
$ 4.89 million $ 111,992
Apr 11, 5 AM $ 0.00516
+1.16%
$ 5.01 million $ 111,206
Apr 11, 4 AM $ 0.0051
-0.19%
$ 4.95 million $ 110,052
Apr 11, 3 AM $ 0.00511
-0.58%
$ 4.96 million $ 110,054
Apr 11, 2 AM $ 0.00514
+4.66%
$ 4.99 million $ 106,668
Apr 11, 1 AM $ 0.00492
+0.04%
$ 4.77 million $ 103,866
Apr 11, 12 AM $ 0.00491
-0.11%
$ 4.77 million $ 102,749
Apr 10, 11 PM $ 0.00492
+0.06%
$ 4.77 million $ 102,500
Apr 10, 10 PM $ 0.00492
+0.03%
$ 4.77 million $ 102,676
Apr 10, 9 PM $ 0.00491
+2.05%
$ 4.77 million $ 102,150
Apr 10, 8 PM $ 0.00483
-0.69%
$ 4.68 million $ 93,842
Apr 10, 7 PM $ 0.00486
+0.11%
$ 4.72 million $ 94,510
Apr 10, 6 PM $ 0.00486
+0.29%
$ 4.72 million $ 95,339
Apr 10, 5 PM $ 0.00485
-0.43%
$ 4.71 million $ 94,655
Apr 10, 4 PM $ 0.00487
-0.03%
$ 4.73 million $ 92,578
Apr 10, 3 PM $ 0.00488
-1.07%
$ 4.73 million $ 94,672
Apr 10, 2 PM $ 0.00493
+2.95%
$ 4.78 million $ 94,720
Apr 10, 1 PM $ 0.00479
+0.02%
$ 4.65 million $ 94,908
Apr 10, 12 PM $ 0.00479
-1.85%
$ 4.64 million $ 93,455
Apr 10, 11 AM $ 0.0049
+0.47%
$ 4.75 million $ 91,933
Apr 10, 10 AM $ 0.00487
-0.24%
$ 4.73 million $ 91,321
Apr 10, 9 AM $ 0.00489
-0.50%
$ 4.74 million $ 92,032
Apr 10, 8 AM $ 0.00491
-3.04%
$ 4.76 million $ 93,555
Apr 10, 7 AM $ 0.00506
-0.09%
$ 4.91 million $ 90,935
Apr 10, 6 AM $ 0.00507
+0.12%
$ 4.91 million $ 89,782
Apr 10, 5 AM $ 0.00506
-0.02%
$ 4.91 million $ 89,557
Apr 10, 4 AM $ 0.00506
+0.46%
$ 4.91 million $ 86,615
Apr 10, 3 AM $ 0.00504
-1.15%
$ 4.89 million $ 84,630
Apr 10, 2 AM $ 0.0051
+1.79%
$ 4.95 million $ 81,098
Apr 10, 1 AM $ 0.00502
+1.36%
$ 4.87 million $ 84,940
Apr 10, 12 AM $ 0.00495
-0.05%
$ 4.8 million $ 84,735
Apr 9, 11 PM $ 0.00495
-1.60%
$ 4.8 million $ 82,641
Apr 9, 10 PM $ 0.00503
+1.10%
$ 4.88 million $ 82,345