SquidGrow Historical Data

SQGROW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $0.00483
-2.13%
$4.69 million $1,172
Aug 16, 3 PM $0.00494
+2.56%
$4.79 million $1,165
Aug 16, 2 PM $0.00481
-2.67%
$4.67 million $1,167
Aug 16, 1 PM $0.00494
+1.25%
$4.8 million $1,141
Aug 16, 12 PM $0.00488
+0.70%
$4.74 million $1,094
Aug 16, 11 AM $0.00485
-4.43%
$4.7 million $1,090
Aug 16, 10 AM $0.00507
+6.15%
$4.92 million $1,087
Aug 16, 9 AM $0.00478
-4.15%
$4.64 million $1,074
Aug 16, 8 AM $0.00477
-3.81%
$4.62 million $1,262
Aug 16, 7 AM $0.00496
+1.64%
$4.81 million $1,202
Aug 16, 6 AM $0.00487
-0.12%
$4.73 million $1,206
Aug 16, 5 AM $0.00488
+0.35%
$4.73 million $1,205
Aug 16, 4 AM $0.00486
-1.12%
$4.72 million $1,199
Aug 16, 3 AM $0.00492
-2.46%
$4.77 million $1,181
Aug 16, 2 AM $0.00504
+3.79%
$4.89 million $1,132
Aug 16, 1 AM $0.00477
-1.08%
$4.62 million $1,088
Aug 16, 12 AM $0.00482
-3.17%
$4.68 million $1,049
Aug 15, 11 PM $0.00498
+4.60%
$4.83 million $1,002
Aug 15, 10 PM $0.00474
-0.52%
$4.6 million $962
Aug 15, 9 PM $0.00477
-4.18%
$4.63 million $926
Aug 15, 8 PM $0.00498
+3.64%
$4.83 million $884
Aug 15, 7 PM $0.0048
-3.22%
$4.66 million $841
Aug 15, 6 PM $0.00496
+4.51%
$4.81 million $796
Aug 15, 5 PM $0.00475
-3.36%
$4.61 million $757
Aug 15, 4 PM $0.00491
+2.35%
$4.77 million $717
Aug 15, 3 PM $0.0048
-5.60%
$4.66 million $720
Aug 15, 2 PM $0.00509
+7.03%
$4.93 million $675
Aug 15, 1 PM $0.00475
+0.02%
$4.61 million $634
Aug 15, 12 PM $0.00475
-4.96%
$4.61 million $589
Aug 15, 11 AM $0.005
+4.54%
$4.85 million $552
Aug 15, 10 AM $0.00478
-3.69%
$4.64 million $512
Aug 15, 9 AM $0.00496
+2.84%
$4.82 million $479
Aug 15, 8 AM $0.00508
-4.37%
$4.93 million $248
Aug 15, 7 AM $0.00531
+0.64%
$5.15 million $190
Aug 15, 6 AM $0.00528
+5.18%
$5.12 million $148
Aug 15, 5 AM $0.00502
-5.43%
$4.87 million $107
Aug 15, 4 AM $0.0053
+7.54%
$5.15 million $68
Aug 15, 3 AM $0.00493
+0.00%
$4.79 million $314
Aug 15, 2 AM $0.00493
+0.00%
$4.79 million $314
Aug 15, 1 AM $0.00493
+0.00%
$4.79 million $314
Aug 15, 12 AM $0.00493
+0.00%
$4.79 million $314
Aug 14, 11 PM $0.00493
-1.63%
$4.79 million $314
Aug 14, 10 PM $0.00501
-5.51%
$4.86 million $321
Aug 14, 9 PM $0.00531
+1.21%
$5.15 million $793
Aug 14, 8 PM $0.00524
+2.82%
$5.09 million $793
Aug 14, 7 PM $0.00522
+5.72%
$5.07 million $753
Aug 14, 6 PM $0.00494
+0.00%
$4.79 million $723
Aug 14, 5 PM $0.00494
+0.00%
$4.79 million $1,096
Aug 14, 4 PM $0.00494
-6.73%
$4.79 million $1,096
Aug 14, 3 PM $0.0053
-0.49%
$5.14 million $1,051