SquidGrow Historical Data

SQGROW Page 7
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.00567
+0.00%
$ 5.5 million $ 148,340
4:54 AM $ 0.00566
-0.07%
$ 5.49 million $ 148,197
4:53 AM $ 0.00566
+0.00%
$ 5.49 million $ 148,200
4:52 AM $ 0.00566
+0.00%
$ 5.49 million $ 148,200
4:51 AM $ 0.00566
+0.00%
$ 5.49 million $ 148,216
4:50 AM $ 0.00566
+0.00%
$ 5.49 million $ 148,216
4:49 AM $ 0.00566
-0.09%
$ 5.49 million $ 148,023
4:48 AM $ 0.00567
+0.00%
$ 5.49 million $ 148,016
4:47 AM $ 0.00567
+0.00%
$ 5.49 million $ 148,016
4:46 AM $ 0.00567
+0.00%
$ 5.49 million $ 148,032
4:45 AM $ 0.00567
+0.00%
$ 5.49 million $ 148,028
4:44 AM $ 0.00567
-0.01%
$ 5.5 million $ 148,028
4:43 AM $ 0.00567
+0.00%
$ 5.5 million $ 148,020
4:42 AM $ 0.00567
+0.00%
$ 5.5 million $ 148,022
4:41 AM $ 0.00567
+0.00%
$ 5.5 million $ 148,022
4:40 AM $ 0.00567
+0.00%
$ 5.5 million $ 147,603
4:39 AM $ 0.00564
-0.07%
$ 5.47 million $ 147,603
4:38 AM $ 0.00565
+0.00%
$ 5.47 million $ 147,388
4:37 AM $ 0.00565
+0.00%
$ 5.47 million $ 147,372
4:36 AM $ 0.00565
+0.00%
$ 5.47 million $ 147,372
4:35 AM $ 0.00565
+0.00%
$ 5.47 million $ 147,282
4:34 AM $ 0.00565
+0.00%
$ 5.48 million $ 147,282
4:33 AM $ 0.00565
+0.00%
$ 5.48 million $ 147,284
4:32 AM $ 0.00565
+0.00%
$ 5.48 million $ 147,284
4:31 AM $ 0.00565
+0.00%
$ 5.48 million $ 147,294
4:30 AM $ 0.00565
+0.00%
$ 5.48 million $ 147,284
4:29 AM $ 0.00565
+0.00%
$ 5.48 million $ 147,284
4:28 AM $ 0.00565
+0.00%
$ 5.48 million $ 147,255
4:27 AM $ 0.00565
+0.00%
$ 5.48 million $ 147,247
4:26 AM $ 0.00565
+0.00%
$ 5.48 million $ 147,247
4:25 AM $ 0.00565
+0.03%
$ 5.48 million $ 93,656
4:24 AM $ 0.00561
+0.00%
$ 5.44 million $ 93,656
4:23 AM $ 0.00561
+0.00%
$ 5.44 million $ 93,669
4:22 AM $ 0.00561
+0.00%
$ 5.44 million $ 93,669
4:21 AM $ 0.00561
+0.00%
$ 5.44 million $ 93,673
4:20 AM $ 0.00561
+0.00%
$ 5.44 million $ 93,673
4:19 AM $ 0.00565
+0.00%
$ 5.48 million $ 147,503
4:18 AM $ 0.00565
+0.00%
$ 5.48 million $ 147,503
4:17 AM $ 0.00565
+0.00%
$ 5.48 million $ 147,470
4:16 AM $ 0.00565
+0.00%
$ 5.48 million $ 147,470
4:15 AM $ 0.00565
+0.00%
$ 5.48 million $ 147,501
4:14 AM $ 0.00565
-0.03%
$ 5.48 million $ 147,501
4:13 AM $ 0.00566
+0.00%
$ 5.48 million $ 147,474
4:12 AM $ 0.00566
+0.00%
$ 5.48 million $ 147,474
4:11 AM $ 0.00566
+0.00%
$ 5.48 million $ 147,454
4:10 AM $ 0.00566
+0.00%
$ 5.48 million $ 147,484
4:09 AM $ 0.00566
-0.07%
$ 5.49 million $ 147,484
4:08 AM $ 0.00566
+0.00%
$ 5.49 million $ 147,438
4:07 AM $ 0.00566
+0.00%
$ 5.49 million $ 147,438
4:06 AM $ 0.00566
+0.00%
$ 5.49 million $ 147,418