SquidGrow Historical Data

SQGROW Page 7
Date Close Price change Market cap Trading volume
5:00 AM $ 0.00816
-0.01%
$ 7.93 million $ 87,104
4:59 AM $ 0.00816
-0.49%
$ 7.93 million $ 86,915
4:58 AM $ 0.00816
-0.52%
$ 7.93 million $ 86,915
4:57 AM $ 0.00817
-0.21%
$ 7.93 million $ 86,981
4:56 AM $ 0.00817
-0.45%
$ 7.93 million $ 86,888
4:55 AM $ 0.0082
+0.14%
$ 7.93 million $ 86,915
4:54 AM $ 0.00819
+0.06%
$ 7.93 million $ 86,915
4:53 AM $ 0.00819
+0.43%
$ 7.93 million $ 86,983
4:52 AM $ 0.0082
-0.12%
$ 7.93 million $ 86,869
4:51 AM $ 0.00819
+0.31%
$ 7.93 million $ 86,983
4:50 AM $ 0.00817
-0.48%
$ 7.93 million $ 86,908
4:49 AM $ 0.00821
+0.44%
$ 7.93 million $ 86,908
4:48 AM $ 0.00821
+0.00%
$ 7.93 million $ 87,013
4:47 AM $ 0.00821
+0.00%
$ 7.93 million $ 87,013
4:46 AM $ 0.00821
+0.00%
$ 7.93 million $ 87,012
4:45 AM $ 0.00821
+0.13%
$ 7.93 million $ 87,049
4:44 AM $ 0.00821
+0.12%
$ 7.93 million $ 86,979
4:43 AM $ 0.00821
+0.13%
$ 7.93 million $ 87,031
4:42 AM $ 0.00821
+0.05%
$ 7.93 million $ 86,932
4:41 AM $ 0.0082
+0.03%
$ 7.93 million $ 86,945
4:40 AM $ 0.0082
-0.03%
$ 7.93 million $ 86,919
4:39 AM $ 0.0082
-0.15%
$ 7.93 million $ 86,937
4:38 AM $ 0.00821
+0.12%
$ 7.93 million $ 87,027
4:37 AM $ 0.00821
+0.14%
$ 7.93 million $ 87,162
4:36 AM $ 0.00821
+0.24%
$ 7.93 million $ 87,162
4:35 AM $ 0.00819
+0.00%
$ 7.93 million $ 87,056
4:34 AM $ 0.00819
-0.24%
$ 7.93 million $ 87,000
4:33 AM $ 0.00822
+0.11%
$ 7.93 million $ 87,000
4:32 AM $ 0.00821
-0.15%
$ 7.93 million $ 87,016
4:31 AM $ 0.00822
+0.29%
$ 7.93 million $ 87,063
4:30 AM $ 0.00819
-0.08%
$ 7.93 million $ 86,965
4:29 AM $ 0.00818
+0.00%
$ 7.93 million $ 86,882
4:28 AM $ 0.00818
+0.00%
$ 7.93 million $ 86,882
4:27 AM $ 0.00818
+0.00%
$ 7.93 million $ 86,879
4:26 AM $ 0.00822
+0.00%
$ 7.93 million $ 86,879
4:25 AM $ 0.00821
+0.00%
$ 7.93 million $ 87,192
4:24 AM $ 0.00821
+0.00%
$ 7.96 million $ 87,192
4:23 AM $ 0.00821
+0.00%
$ 7.96 million $ 87,192
4:22 AM $ 0.00821
+0.00%
$ 7.96 million $ 87,192
4:21 AM $ 0.00818
+0.06%
$ 7.96 million $ 87,162
4:20 AM $ 0.00818
+0.00%
$ 7.96 million $ 87,140
4:19 AM $ 0.00819
+0.00%
$ 7.95 million $ 87,509
4:18 AM $ 0.00819
+0.00%
$ 7.95 million $ 87,509
4:17 AM $ 0.00819
+0.00%
$ 7.95 million $ 87,453
4:16 AM $ 0.00819
+0.00%
$ 7.95 million $ 87,453
4:15 AM $ 0.00819
-0.45%
$ 7.95 million $ 87,870
4:14 AM $ 0.00822
+0.00%
$ 7.97 million $ 87,870
4:13 AM $ 0.00822
+0.00%
$ 7.97 million $ 87,870
4:12 AM $ 0.00822
+0.00%
$ 7.97 million $ 87,870
4:11 AM $ 0.00822
+0.00%
$ 7.97 million $ 87,870