Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 9 PM $0.0115
-3.53%
$11.2 million $26,394
Sep 30, 8 PM $0.012
-2.50%
$11.61 million $23,414
Sep 30, 7 PM $0.0122
+8.56%
$11.85 million $21,650
Sep 30, 6 PM $0.0113
+0.23%
$10.97 million $13,404
Sep 30, 5 PM $0.0112
-0.02%
$10.85 million $17,248
Sep 30, 4 PM $0.0112
+0.00%
$10.87 million $17,663
Sep 30, 3 PM $0.0112
+0.00%
$10.88 million $19,112
Sep 30, 2 PM $0.0111
+0.50%
$10.81 million $18,932
Sep 30, 1 PM $0.0111
-2.65%
$10.74 million $18,759
Sep 30, 12 PM $0.0114
+5.07%
$11.02 million $18,353
Sep 30, 10 AM $0.0108
+0.00%
$10.51 million $8,617
Sep 30, 8 AM $0.0102
+0.68%
$9.88 million $9,576
Sep 30, 7 AM $0.0102
+0.00%
$9.92 million $15,698
Sep 30, 6 AM $0.0102
-1.19%
$9.92 million $16,617
Sep 30, 2 AM $0.0103
-0.83%
$9.95 million $17,665
Sep 30, 1 AM $0.0105
-1.71%
$10.21 million $22,846
Sep 30, 12 AM $0.0107
+1.50%
$10.39 million $21,870
Sep 29, 11 PM $0.0107
+4.93%
$10.41 million $27,784
Sep 29, 10 PM $0.0104
-0.55%
$10.12 million $41,284
Sep 29, 9 PM $0.0105
+1.24%
$10.18 million $40,855
Sep 29, 8 PM $0.0106
+0.00%
$10.31 million $42,971
Sep 29, 7 PM $0.0107
+0.03%
$10.38 million $42,953
Sep 29, 6 PM $0.0108
+1.87%
$10.45 million $41,561
Sep 29, 5 PM $0.0105
+3.45%
$10.19 million $38,303
Sep 29, 4 PM $0.0102
+0.00%
$9.85 million $39,785
Sep 29, 3 PM $0.0103
+2.26%
$9.94 million $39,247
Sep 29, 1 PM $0.0105
+0.00%
$10.18 million $38,425
Sep 29, 12 PM $0.0106
+2.21%
$10.3 million $37,950
Sep 29, 11 AM $0.0104
-0.52%
$10.08 million $13,116
Sep 29, 10 AM $0.0104
-6.21%
$10.13 million $13,109
Sep 29, 9 AM $0.0111
-0.50%
$10.81 million $12,888
Sep 29, 7 AM $0.0112
+0.86%
$10.82 million $36,862
Sep 29, 6 AM $0.0111
+1.23%
$10.73 million $36,709
Sep 29, 5 AM $0.0107
-1.86%
$10.41 million $37,068
Sep 29, 4 AM $0.011
+0.00%
$10.64 million $36,409
Sep 29, 3 AM $0.0109
-0.51%
$10.54 million $36,374
Sep 29, 2 AM $0.0109
-3.02%
$10.59 million $36,226
Sep 29, 1 AM $0.0113
+7.20%
$11.01 million $31,261
Sep 29, 12 AM $0.0106
+6.24%
$10.24 million $28,838
Sep 28, 11 PM $0.00976
-4.00%
$9.46 million $20,055
Sep 28, 10 PM $0.0103
+15.25%
$9.96 million $17,218
Sep 28, 8 PM $0.00863
+4.43%
$8.37 million $5,395
Sep 28, 5 PM $0.00825
+0.62%
$8.01 million $4,360
Sep 28, 2 PM $0.00861
+0.00%
$8.35 million $2,359
Sep 28, 7 AM $0.00854
-0.11%
$8.28 million $3,414
Sep 28, 3 AM $0.00856
+1.00%
$8.3 million $2,167
Sep 28, 2 AM $0.00888
-0.15%
$8.61 million $4,029
Sep 28, 1 AM $0.00878
-0.06%
$8.51 million $3,976
Sep 28, 12 AM $0.00879
-0.95%
$8.53 million $3,746
Sep 27, 11 PM $0.00889
-0.19%
$8.62 million $3,029