SquidGrow Historical Data

SQGROW Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.0053
-0.49%
$5.14 million $1,051
Aug 14, 2 PM $0.00532
-0.32%
$5.16 million $949
Aug 14, 1 PM $0.00534
+0.32%
$5.18 million $949
Aug 14, 12 PM $0.00532
+0.00%
$5.16 million $891
Aug 14, 11 AM $0.00532
+0.00%
$5.16 million $907
Aug 14, 10 AM $0.00532
+0.00%
$5.16 million $907
Aug 14, 9 AM $0.00532
+0.00%
$5.16 million $1,421
Aug 14, 8 AM $0.00532
+0.00%
$5.16 million $1,990
Aug 14, 7 AM $0.00532
+0.00%
$5.16 million $2,498
Aug 14, 6 AM $0.00532
+0.00%
$5.16 million $3,145
Aug 14, 5 AM $0.00532
+7.99%
$5.16 million $3,877
Aug 14, 4 AM $0.00493
-7.49%
$4.78 million $4,381
Aug 14, 3 AM $0.00533
+0.00%
$5.17 million $4,993
Aug 14, 2 AM $0.00533
+0.00%
$5.17 million $5,716
Aug 14, 1 AM $0.00533
+0.00%
$5.17 million $7,924
Aug 14, 12 AM $0.00533
+0.00%
$5.17 million $8,494
Aug 13, 11 PM $0.00533
+3.96%
$5.17 million $9,072
Aug 13, 10 PM $0.00513
-3.86%
$4.97 million $9,748
Aug 13, 9 PM $0.00533
-0.19%
$5.17 million $9,857
Aug 13, 8 PM $0.00534
+0.19%
$5.18 million $10,423
Aug 13, 7 PM $0.00533
-1.31%
$5.17 million $11,092
Aug 13, 6 PM $0.0054
+5.38%
$5.24 million $11,790
Aug 13, 5 PM $0.00513
+0.00%
$4.97 million $11,920
Aug 13, 4 PM $0.00513
+0.00%
$4.97 million $12,589
Aug 13, 3 PM $0.00513
+0.02%
$4.97 million $13,239
Aug 13, 2 PM $0.00513
+0.00%
$4.97 million $13,826
Aug 13, 1 PM $0.00513
+0.00%
$4.97 million $13,137
Aug 13, 12 PM $0.00513
+2.09%
$4.97 million $13,521
Aug 13, 11 AM $0.00502
+0.00%
$4.87 million $14,136
Aug 13, 10 AM $0.00502
-0.56%
$4.87 million $14,802
Aug 13, 9 AM $0.00505
-0.38%
$4.9 million $16,081
Aug 13, 8 AM $0.00507
-0.80%
$4.92 million $16,533
Aug 13, 7 AM $0.00511
+2.98%
$4.96 million $15,423
Aug 13, 6 AM $0.00496
+0.18%
$4.82 million $15,041
Aug 13, 5 AM $0.00495
+0.14%
$4.8 million $14,592
Aug 13, 4 AM $0.00494
+0.26%
$4.79 million $14,575
Aug 13, 3 AM $0.00493
+1.77%
$4.78 million $14,551
Aug 13, 2 AM $0.00484
-3.84%
$4.7 million $15,158
Aug 13, 1 AM $0.00504
+3.51%
$4.89 million $14,590
Aug 13, 12 AM $0.00486
-6.64%
$4.72 million $14,509
Aug 12, 11 PM $0.00521
-0.37%
$5.05 million $14,407
Aug 12, 10 PM $0.00523
+0.21%
$5.07 million $14,034
Aug 12, 9 PM $0.00522
+4.17%
$5.06 million $14,031
Aug 12, 8 PM $0.00501
+0.28%
$4.86 million $14,030
Aug 12, 7 PM $0.005
-0.08%
$4.85 million $13,968
Aug 12, 6 PM $0.005
-4.10%
$4.85 million $13,860
Aug 12, 5 PM $0.00522
+3.47%
$5.06 million $13,971
Aug 12, 4 PM $0.00505
-3.26%
$4.89 million $13,994
Aug 12, 3 PM $0.00522
-0.27%
$5.06 million $14,009
Aug 12, 2 PM $0.00523
-1.54%
$5.07 million $14,056