SquidGrow Historical Data

SQGROW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.00826
+0.11%
$ 8.01 million $ 88,945
Jun 11, 4 PM $ 0.00825
-0.02%
$ 8 million $ 88,718
Jun 11, 3 PM $ 0.00825
-0.74%
$ 8 million $ 87,743
Jun 11, 2 PM $ 0.00834
-2.05%
$ 8.09 million $ 88,004
Jun 11, 1 PM $ 0.00851
-0.44%
$ 8.25 million $ 87,010
Jun 11, 12 PM $ 0.00855
+2.26%
$ 8.29 million $ 86,370
Jun 11, 11 AM $ 0.00836
+0.94%
$ 8.11 million $ 87,623
Jun 11, 10 AM $ 0.00828
+0.52%
$ 8.03 million $ 85,796
Jun 11, 9 AM $ 0.00828
+0.40%
$ 8.03 million $ 84,643
Jun 11, 8 AM $ 0.00825
-2.36%
$ 8 million $ 86,053
Jun 11, 7 AM $ 0.00844
-2.60%
$ 8.19 million $ 86,072
Jun 11, 6 AM $ 0.00866
+0.02%
$ 8.4 million $ 86,675
Jun 11, 5 AM $ 0.00865
-0.09%
$ 8.4 million $ 87,403
Jun 11, 4 AM $ 0.00866
-0.07%
$ 8.4 million $ 86,970
Jun 11, 3 AM $ 0.00867
+0.10%
$ 8.41 million $ 87,345
Jun 11, 2 AM $ 0.00866
-0.21%
$ 8.4 million $ 86,019
Jun 11, 1 AM $ 0.00868
+0.20%
$ 8.42 million $ 86,574
Jun 11, 12 AM $ 0.00866
+0.05%
$ 8.4 million $ 86,261
Jun 10, 11 PM $ 0.00865
+0.05%
$ 8.4 million $ 85,556
Jun 10, 10 PM $ 0.00865
-0.04%
$ 8.39 million $ 85,366
Jun 10, 9 PM $ 0.00865
+0.07%
$ 8.39 million $ 87,213
Jun 10, 8 PM $ 0.00865
-0.12%
$ 8.39 million $ 88,138
Jun 10, 7 PM $ 0.00866
-0.05%
$ 8.4 million $ 85,866
Jun 10, 6 PM $ 0.00866
+0.51%
$ 8.4 million $ 85,403
Jun 10, 5 PM $ 0.00862
+0.22%
$ 8.36 million $ 83,352
Jun 10, 4 PM $ 0.0086
-0.66%
$ 8.34 million $ 83,922
Jun 10, 3 PM $ 0.00866
-0.02%
$ 8.4 million $ 85,602
Jun 10, 2 PM $ 0.00866
-0.24%
$ 8.4 million $ 85,814
Jun 10, 1 PM $ 0.00868
+0.41%
$ 8.42 million $ 88,018
Jun 10, 12 PM $ 0.00865
+0.09%
$ 8.39 million $ 87,878
Jun 10, 11 AM $ 0.00865
+0.05%
$ 8.39 million $ 89,065
Jun 10, 10 AM $ 0.00865
-0.49%
$ 8.4 million $ 89,347
Jun 10, 9 AM $ 0.00869
-0.18%
$ 8.43 million $ 89,358
Jun 10, 8 AM $ 0.00871
-0.14%
$ 8.45 million $ 87,370
Jun 10, 7 AM $ 0.00872
-0.21%
$ 8.46 million $ 87,034
Jun 10, 6 AM $ 0.00874
+1.38%
$ 8.48 million $ 84,674
Jun 10, 5 AM $ 0.00862
+0.12%
$ 8.36 million $ 81,602
Jun 10, 4 AM $ 0.00861
+0.33%
$ 8.35 million $ 80,929
Jun 10, 3 AM $ 0.00858
+0.17%
$ 8.32 million $ 78,107
Jun 10, 2 AM $ 0.00857
-0.02%
$ 8.31 million $ 78,761
Jun 10, 1 AM $ 0.00857
-0.69%
$ 8.31 million $ 77,815
Jun 10, 12 AM $ 0.00863
-0.90%
$ 8.37 million $ 76,481
Jun 9, 11 PM $ 0.00871
+0.22%
$ 8.45 million $ 73,022
Jun 9, 10 PM $ 0.0087
+0.37%
$ 8.44 million $ 71,872
Jun 9, 9 PM $ 0.00866
-0.25%
$ 8.4 million $ 74,617
Jun 9, 8 PM $ 0.00868
+0.04%
$ 8.42 million $ 72,889
Jun 9, 7 PM $ 0.00868
+0.10%
$ 8.42 million $ 75,691
Jun 9, 6 PM $ 0.00867
+0.19%
$ 8.41 million $ 75,572
Jun 9, 5 PM $ 0.00865
+0.51%
$ 8.39 million $ 77,101
Jun 9, 4 PM $ 0.0086
-1.22%
$ 8.35 million $ 82,306