SquidGrow Historical Data

SQGROW Page 8
Date Close Price change Market cap Trading volume
5:50 AM $ 0.00831
+0.00%
$ 8.06 million $ 86,674
5:49 AM $ 0.00831
-0.14%
$ 8.06 million $ 86,674
5:48 AM $ 0.00832
+0.00%
$ 8.06 million $ 86,756
5:47 AM $ 0.00832
+0.00%
$ 8.06 million $ 86,805
5:46 AM $ 0.00832
+0.00%
$ 8.06 million $ 86,805
5:45 AM $ 0.00832
+0.00%
$ 8.06 million $ 86,805
5:44 AM $ 0.00832
+0.06%
$ 8.07 million $ 87,089
5:43 AM $ 0.00832
-0.01%
$ 8.07 million $ 87,045
5:42 AM $ 0.00832
+0.00%
$ 8.07 million $ 87,045
5:41 AM $ 0.00831
-0.03%
$ 8.07 million $ 87,128
5:40 AM $ 0.00832
+0.00%
$ 8.07 million $ 87,045
5:39 AM $ 0.00832
+0.07%
$ 7.93 million $ 87,024
5:38 AM $ 0.00832
+0.03%
$ 7.93 million $ 87,045
5:37 AM $ 0.00832
+0.06%
$ 7.93 million $ 87,136
5:36 AM $ 0.00831
-0.10%
$ 7.93 million $ 87,110
5:35 AM $ 0.00832
-0.02%
$ 7.93 million $ 87,144
5:34 AM $ 0.00832
+0.04%
$ 7.93 million $ 87,149
5:33 AM $ 0.00831
-0.01%
$ 7.93 million $ 87,134
5:32 AM $ 0.00832
+0.05%
$ 7.93 million $ 87,068
5:31 AM $ 0.00832
-0.03%
$ 7.93 million $ 87,144
5:30 AM $ 0.00832
+0.07%
$ 7.93 million $ 87,144
5:29 AM $ 0.00832
+0.02%
$ 7.93 million $ 87,171
5:28 AM $ 0.00832
+0.00%
$ 7.93 million $ 87,068
5:27 AM $ 0.00832
+0.08%
$ 7.93 million $ 87,171
5:26 AM $ 0.00831
+0.11%
$ 7.93 million $ 87,124
5:25 AM $ 0.00831
+0.01%
$ 7.93 million $ 87,123
5:24 AM $ 0.00831
+0.00%
$ 7.93 million $ 87,142
5:23 AM $ 0.00832
+0.00%
$ 7.93 million $ 86,920
5:22 AM $ 0.00832
+0.00%
$ 7.93 million $ 86,920
5:15 AM $ 0.00831
+0.00%
$ 7.93 million $ 87,153
5:07 AM $ 0.00815
+0.00%
$ 7.93 million $ 87,404
5:06 AM $ 0.00815
+0.01%
$ 7.93 million $ 87,404
5:05 AM $ 0.00816
+0.00%
$ 7.93 million $ 87,404
5:03 AM $ 0.00819
-0.06%
$ 7.93 million $ 86,882
5:02 AM $ 0.00819
-0.26%
$ 7.93 million $ 87,099
5:01 AM $ 0.00817
-0.34%
$ 7.93 million $ 86,882
5:00 AM $ 0.00816
-0.01%
$ 7.93 million $ 87,104
4:59 AM $ 0.00816
-0.49%
$ 7.93 million $ 86,915
4:58 AM $ 0.00816
-0.52%
$ 7.93 million $ 86,915
4:57 AM $ 0.00817
-0.21%
$ 7.93 million $ 86,981
4:56 AM $ 0.00817
-0.45%
$ 7.93 million $ 86,888
4:55 AM $ 0.0082
+0.14%
$ 7.93 million $ 86,915
4:54 AM $ 0.00819
+0.06%
$ 7.93 million $ 86,915
4:53 AM $ 0.00819
+0.43%
$ 7.93 million $ 86,983
4:52 AM $ 0.0082
-0.12%
$ 7.93 million $ 86,869
4:51 AM $ 0.00819
+0.31%
$ 7.93 million $ 86,983
4:50 AM $ 0.00817
-0.48%
$ 7.93 million $ 86,908
4:49 AM $ 0.00821
+0.44%
$ 7.93 million $ 86,908
4:48 AM $ 0.00821
+0.00%
$ 7.93 million $ 87,013
4:47 AM $ 0.00821
+0.00%
$ 7.93 million $ 87,013