Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2025 $0.00751
+0.65%
$7.52 million $124,655
Sep 17, 2025 $0.00744
-0.79%
$7.47 million $126,330
Sep 16, 2025 $0.00754
-1.99%
$7.5 million $115,715
Sep 15, 2025 $0.00771
-4.22%
$7.68 million $53,985
Sep 14, 2025 $0.00806
-6.23%
$8.05 million $61,375
Sep 13, 2025 $0.00859
+4.93%
$8.59 million $78,452
Sep 12, 2025 $0.00819
+7.22%
$8.19 million $89,711
Sep 11, 2025 $0.00764
-15.54%
$7.64 million $84,244
Sep 10, 2025 $0.00905
+23.97%
$9.04 million $71,327
Sep 9, 2025 $0.0073
-6.33%
$7.29 million $75,151
Sep 8, 2025 $0.00779
-0.39%
$7.79 million $73,775
Sep 7, 2025 $0.00782
+3.63%
$7.82 million $85,514
Sep 6, 2025 $0.00755
-3.74%
$7.54 million $107,851
Sep 5, 2025 $0.00784
+1.92%
$7.84 million $125,617
Sep 4, 2025 $0.00767
-5.66%
$7.7 million $105,978
Sep 3, 2025 $0.00813
-0.16%
$8.12 million $80,660
Sep 2, 2025 $0.00815
-0.52%
$8.15 million $142,358
Sep 1, 2025 $0.00819
-2.84%
$8.19 million $104,252
Aug 31, 2025 $0.00844
+2.36%
$8.43 million $83,916
Aug 30, 2025 $0.00824
+6.85%
$8.25 million $224,775
Aug 29, 2025 $0.00772
-6.79%
$7.72 million $97,907
Aug 28, 2025 $0.00826
-5.00%
$8.27 million $178,257
Aug 27, 2025 $0.0088
+2.64%
$8.7 million $64,112
Aug 26, 2025 $0.0087
+0.43%
$8.62 million $152,199
Aug 25, 2025 $0.00908
-9.33%
$8.66 million $58,760
Aug 24, 2025 $0.01
-0.90%
$10.02 million $50,260
Aug 23, 2025 $0.0101
-6.30%
$10.09 million $88,768
Aug 22, 2025 $0.0108
+13.08%
$10.76 million $84,192
Aug 21, 2025 $0.00963
-3.93%
$9.53 million $104,586
Aug 20, 2025 $0.0102
-1.07%
$10.01 million $69,053
Aug 19, 2025 $0.0102
-5.22%
$10.24 million $53,484
Aug 18, 2025 $0.0107
+2.20%
$10.73 million $104,723
Aug 17, 2025 $0.0105
+0.30%
$10.5 million $175,929
Aug 16, 2025 $0.0105
-0.48%
$10.47 million $73,724
Aug 15, 2025 $0.0105
+2.83%
$10.52 million $50,475
Aug 14, 2025 $0.0102
-6.79%
$10.22 million $105,570
Aug 13, 2025 $0.011
+7.17%
$10.98 million $77,494
Aug 12, 2025 $0.0104
-0.46%
$10.42 million $84,925
Aug 11, 2025 $0.0105
+2.27%
$10.47 million $77,280
Aug 10, 2025 $0.0102
-0.93%
$10.24 million $81,183
Aug 9, 2025 $0.0103
-2.59%
$10.33 million $173,188
Aug 8, 2025 $0.0106
+15.31%
$10.61 million $191,621
Aug 7, 2025 $0.0092
-1.50%
$9.2 million $175,440
Aug 6, 2025 $0.00932
-0.49%
$9.32 million $136,303
Aug 5, 2025 $0.00935
-8.40%
$9.35 million $134,103
Aug 4, 2025 $0.0102
+4.58%
$10.2 million $129,595
Aug 3, 2025 $0.00982
+14.68%
$9.76 million $193,864
Aug 2, 2025 $0.00854
+1.37%
$8.56 million $141,116
Aug 1, 2025 $0.00871
-4.75%
$8.42 million $157,116
Jul 31, 2025 $0.00914
+0.01%
$9.14 million $133,914