SquidGrow Historical Data

SQGROW Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $0.00531
-2.39%
$5.15 million $14,217
Aug 12, 12 PM $0.00544
-3.19%
$5.28 million $14,409
Aug 12, 11 AM $0.00562
-0.01%
$5.45 million $14,295
Aug 12, 10 AM $0.00562
-0.35%
$5.45 million $13,809
Aug 12, 9 AM $0.00564
-2.22%
$5.47 million $13,805
Aug 12, 8 AM $0.00577
+3.25%
$5.6 million $19,880
Aug 12, 7 AM $0.00559
-6.83%
$5.42 million $19,775
Aug 12, 6 AM $0.006
-3.02%
$5.82 million $19,960
Aug 12, 5 AM $0.00619
+5.46%
$6 million $20,327
Aug 12, 4 AM $0.00587
-0.41%
$5.69 million $20,330
Aug 12, 3 AM $0.00589
-0.20%
$5.71 million $21,995
Aug 12, 2 AM $0.0059
+0.50%
$5.72 million $22,136
Aug 12, 1 AM $0.00587
-0.19%
$5.69 million $22,626
Aug 12, 12 AM $0.00588
+0.60%
$5.7 million $22,752
Aug 11, 11 PM $0.00585
+0.26%
$5.67 million $22,745
Aug 11, 10 PM $0.00583
+0.00%
$5.66 million $22,743
Aug 11, 9 PM $0.00583
+0.29%
$5.66 million $22,834
Aug 11, 8 PM $0.00581
-0.12%
$5.64 million $23,022
Aug 11, 7 PM $0.00582
-0.29%
$5.65 million $23,027
Aug 11, 6 PM $0.00584
+0.24%
$5.66 million $23,049
Aug 11, 5 PM $0.00583
-0.05%
$5.66 million $22,993
Aug 11, 4 PM $0.00583
+0.03%
$5.66 million $22,865
Aug 11, 3 PM $0.00583
+0.24%
$5.65 million $22,771
Aug 11, 2 PM $0.00581
-0.78%
$5.64 million $22,784
Aug 11, 1 PM $0.00586
+0.48%
$5.69 million $22,807
Aug 11, 12 PM $0.00583
+0.00%
$5.66 million $22,812
Aug 11, 11 AM $0.00583
+0.15%
$5.66 million $22,957
Aug 11, 10 AM $0.00583
+0.29%
$5.65 million $23,588
Aug 11, 9 AM $0.00618
+2.10%
$5.99 million $23,634
Aug 11, 8 AM $0.00605
+3.86%
$5.87 million $17,285
Aug 11, 7 AM $0.00583
-0.80%
$5.65 million $17,416
Aug 11, 6 AM $0.00588
+0.62%
$5.7 million $17,465
Aug 11, 5 AM $0.00584
+0.45%
$5.66 million $16,794
Aug 11, 4 AM $0.00582
-13.10%
$5.64 million $16,798
Aug 11, 3 AM $0.00669
-0.03%
$6.49 million $15,085
Aug 11, 2 AM $0.0067
-0.37%
$6.49 million $14,802
Aug 11, 1 AM $0.00672
-0.54%
$6.52 million $15,045
Aug 11, 12 AM $0.00676
-0.28%
$6.55 million $14,852
Aug 10, 11 PM $0.00678
+0.22%
$6.57 million $15,039
Aug 10, 10 PM $0.00677
-0.46%
$6.56 million $14,799
Aug 10, 9 PM $0.0068
+10.13%
$6.59 million $14,692
Aug 10, 8 PM $0.00617
+0.29%
$5.99 million $14,136
Aug 10, 7 PM $0.00616
-0.21%
$5.97 million $14,119
Aug 10, 6 PM $0.00617
+0.50%
$5.98 million $14,051
Aug 10, 5 PM $0.00614
+0.10%
$5.95 million $14,141
Aug 10, 4 PM $0.00614
-0.39%
$5.95 million $14,096
Aug 10, 3 PM $0.00616
+5.59%
$5.98 million $14,287
Aug 10, 2 PM $0.00583
-0.03%
$5.66 million $14,105
Aug 10, 1 PM $0.00584
+0.19%
$5.66 million $14,075
Aug 10, 12 PM $0.00583
+0.05%
$5.65 million $14,019