SquidGrow Historical Data

SQGROW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.00511
+1.25%
$ 4.96 million $ 100,844
Apr 7, 9 PM $ 0.00505
+0.15%
$ 4.89 million $ 102,721
Apr 7, 8 PM $ 0.00504
+0.01%
$ 4.89 million $ 103,904
Apr 7, 7 PM $ 0.00504
+0.07%
$ 4.89 million $ 103,496
Apr 7, 6 PM $ 0.00503
-0.21%
$ 4.88 million $ 103,687
Apr 7, 5 PM $ 0.00504
-0.24%
$ 4.89 million $ 103,098
Apr 7, 4 PM $ 0.00506
-0.12%
$ 4.91 million $ 103,557
Apr 7, 3 PM $ 0.00506
-0.09%
$ 4.91 million $ 103,337
Apr 7, 2 PM $ 0.00507
-2.43%
$ 4.92 million $ 103,396
Apr 7, 1 PM $ 0.00519
+0.04%
$ 5.04 million $ 99,133
Apr 7, 12 PM $ 0.00519
+0.14%
$ 5.04 million $ 107,289
Apr 7, 11 AM $ 0.00518
-0.16%
$ 5.03 million $ 109,114
Apr 7, 10 AM $ 0.00519
-0.10%
$ 5.04 million $ 108,734
Apr 7, 9 AM $ 0.0052
-0.03%
$ 5.04 million $ 109,523
Apr 7, 8 AM $ 0.00519
-0.38%
$ 5.03 million $ 109,637
Apr 7, 7 AM $ 0.00521
+0.16%
$ 5.05 million $ 104,519
Apr 7, 6 AM $ 0.0052
-0.24%
$ 5.04 million $ 105,557
Apr 7, 5 AM $ 0.00521
+0.30%
$ 5.06 million $ 105,759
Apr 7, 4 AM $ 0.0052
-0.04%
$ 5.04 million $ 112,833
Apr 7, 3 AM $ 0.0052
-0.02%
$ 5.05 million $ 112,898
Apr 7, 2 AM $ 0.00519
-0.09%
$ 5.04 million $ 113,381
Apr 7, 1 AM $ 0.0052
+1.35%
$ 5.04 million $ 113,361
Apr 7, 12 AM $ 0.00513
+1.79%
$ 4.97 million $ 112,498
Apr 6, 11 PM $ 0.00504
-0.03%
$ 4.89 million $ 112,761
Apr 6, 10 PM $ 0.00505
+0.27%
$ 4.9 million $ 111,549
Apr 6, 9 PM $ 0.00503
+2.27%
$ 4.88 million $ 111,585
Apr 6, 8 PM $ 0.00497
-2.73%
$ 4.82 million $ 111,071
Apr 6, 7 PM $ 0.00512
-1.23%
$ 4.97 million $ 110,848
Apr 6, 6 PM $ 0.00519
+0.25%
$ 5.03 million $ 110,257
Apr 6, 5 PM $ 0.00517
+3.67%
$ 5.02 million $ 110,936
Apr 6, 4 PM $ 0.00499
-3.99%
$ 4.84 million $ 110,757
Apr 6, 3 PM $ 0.0052
+0.16%
$ 5.04 million $ 110,632
Apr 6, 2 PM $ 0.00519
+0.04%
$ 5.04 million $ 110,867
Apr 6, 1 PM $ 0.00519
+4.55%
$ 5.04 million $ 109,799
Apr 6, 12 PM $ 0.00496
-0.68%
$ 4.82 million $ 110,019
Apr 6, 11 AM $ 0.00501
+0.17%
$ 4.86 million $ 110,730
Apr 6, 10 AM $ 0.005
-0.37%
$ 4.85 million $ 110,757
Apr 6, 9 AM $ 0.00501
+0.25%
$ 4.86 million $ 110,475
Apr 6, 8 AM $ 0.00497
+0.31%
$ 4.82 million $ 110,258
Apr 6, 7 AM $ 0.00495
-2.79%
$ 4.8 million $ 111,002
Apr 6, 6 AM $ 0.00511
-4.97%
$ 4.95 million $ 109,432
Apr 6, 5 AM $ 0.00537
+8.78%
$ 5.21 million $ 110,227
Apr 6, 4 AM $ 0.00492
-1.01%
$ 4.78 million $ 109,380
Apr 6, 3 AM $ 0.00497
-0.76%
$ 4.82 million $ 109,606
Apr 6, 2 AM $ 0.005
-0.06%
$ 4.85 million $ 110,951
Apr 6, 1 AM $ 0.00501
+0.73%
$ 4.86 million $ 111,427
Apr 6, 12 AM $ 0.00497
+0.82%
$ 4.82 million $ 112,519
Apr 5, 11 PM $ 0.00493
+0.46%
$ 4.78 million $ 113,197
Apr 5, 10 PM $ 0.00491
+0.43%
$ 4.76 million $ 111,876
Apr 5, 9 PM $ 0.00489
-0.02%
$ 4.74 million $ 110,669