SquidGrow Historical Data

SQGROW Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.00865
+0.51%
$ 8.39 million $ 77,101
Jun 9, 4 PM $ 0.0086
-1.22%
$ 8.35 million $ 82,306
Jun 9, 3 PM $ 0.00872
-0.47%
$ 8.46 million $ 80,245
Jun 9, 2 PM $ 0.00876
-1.11%
$ 8.5 million $ 81,071
Jun 9, 1 PM $ 0.00886
+1.87%
$ 8.6 million $ 79,156
Jun 9, 12 PM $ 0.00874
-1.47%
$ 8.48 million $ 34,748
Jun 9, 11 AM $ 0.00888
+0.01%
$ 8.61 million $ 79,892
Jun 9, 10 AM $ 0.00887
-0.06%
$ 8.61 million $ 79,575
Jun 9, 9 AM $ 0.00888
-0.21%
$ 8.61 million $ 77,248
Jun 9, 8 AM $ 0.0089
+0.15%
$ 8.63 million $ 76,809
Jun 9, 7 AM $ 0.0088
-1.17%
$ 8.53 million $ 77,662
Jun 9, 6 AM $ 0.0089
-0.11%
$ 8.63 million $ 80,302
Jun 9, 5 AM $ 0.0089
-1.09%
$ 8.64 million $ 80,291
Jun 9, 4 AM $ 0.00879
+0.60%
$ 8.52 million $ 38,898
Jun 9, 3 AM $ 0.00874
+0.97%
$ 8.47 million $ 80,025
Jun 9, 2 AM $ 0.00885
-0.62%
$ 8.58 million $ 78,253
Jun 9, 1 AM $ 0.00891
-3.97%
$ 8.64 million $ 78,565
Jun 9, 12 AM $ 0.00926
+1.23%
$ 8.98 million $ 81,001
Jun 8, 11 PM $ 0.00915
+3.61%
$ 8.87 million $ 81,182
Jun 8, 10 PM $ 0.00883
-0.58%
$ 8.57 million $ 81,824
Jun 8, 9 PM $ 0.00888
+0.35%
$ 8.62 million $ 80,858
Jun 8, 8 PM $ 0.00885
+0.29%
$ 8.59 million $ 81,066
Jun 8, 7 PM $ 0.00883
-0.42%
$ 8.56 million $ 80,388
Jun 8, 6 PM $ 0.00886
+0.73%
$ 8.6 million $ 78,479
Jun 8, 5 PM $ 0.0088
+2.47%
$ 8.54 million $ 78,841
Jun 8, 4 PM $ 0.00858
-6.47%
$ 8.32 million $ 60,893
Jun 8, 3 PM $ 0.00917
-3.29%
$ 8.9 million $ 75,026
Jun 8, 2 PM $ 0.00948
+5.65%
$ 9.2 million $ 26,891
Jun 8, 1 PM $ 0.00871
-0.05%
$ 8.44 million $ 62,433
Jun 8, 12 PM $ 0.00871
-8.99%
$ 8.45 million $ 73,522
Jun 8, 11 AM $ 0.00948
-0.21%
$ 9.2 million $ 60,301
Jun 8, 10 AM $ 0.0095
+0.54%
$ 9.22 million $ 76,073
Jun 8, 9 AM $ 0.00944
-0.15%
$ 9.16 million $ 76,015
Jun 8, 8 AM $ 0.00946
+1.50%
$ 9.17 million $ 77,050
Jun 8, 7 AM $ 0.00932
+9.14%
$ 9.04 million $ 15,293
Jun 8, 6 AM $ 0.00854
-0.04%
$ 8.28 million $ 66,067
Jun 8, 5 AM $ 0.00854
+0.11%
$ 8.29 million $ 67,787
Jun 8, 4 AM $ 0.00854
-0.26%
$ 8.28 million $ 69,046
Jun 8, 3 AM $ 0.00856
-0.22%
$ 8.3 million $ 70,586
Jun 8, 2 AM $ 0.00858
-6.23%
$ 8.32 million $ 72,355
Jun 8, 1 AM $ 0.00915
+3.27%
$ 8.87 million $ 83,492
Jun 8, 12 AM $ 0.00886
+0.12%
$ 8.59 million $ 73,149
Jun 7, 11 PM $ 0.00885
+3.46%
$ 8.58 million $ 73,066
Jun 7, 10 PM $ 0.00855
-0.56%
$ 8.29 million $ 73,903
Jun 7, 9 PM $ 0.0086
-0.14%
$ 8.34 million $ 85,082
Jun 7, 8 PM $ 0.00861
-2.80%
$ 8.35 million $ 86,554
Jun 7, 7 PM $ 0.00886
+3.71%
$ 8.59 million $ 91,327
Jun 7, 6 PM $ 0.00854
+0.00%
$ 8.29 million $ 79,233
Jun 7, 5 PM $ 0.00854
-0.54%
$ 8.29 million $ 79,626
Jun 7, 4 PM $ 0.00859
-1.93%
$ 8.33 million $ 90,070