Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 PM $0.00889
-0.19%
$8.62 million $3,029
Sep 27, 9 PM $0.00891
+0.22%
$8.64 million $3,039
Sep 27, 8 PM $0.00881
+0.57%
$8.54 million $3,585
Sep 27, 7 PM $0.00864
+0.00%
$8.38 million $2,186
Sep 27, 6 PM $0.00861
+0.00%
$8.35 million $2,138
Sep 27, 4 PM $0.00858
+0.00%
$8.33 million $2,141
Sep 27, 10 AM $0.00867
+0.00%
$8.41 million $4,902
Sep 27, 9 AM $0.00873
-0.92%
$8.47 million $6,175
Sep 27, 6 AM $0.00881
-0.01%
$8.54 million $9,180
Sep 27, 5 AM $0.00881
+0.48%
$8.54 million $9,605
Sep 27, 4 AM $0.00876
-0.31%
$8.5 million $9,318
Sep 27, 3 AM $0.00879
-2.49%
$8.53 million $7,969
Sep 27, 2 AM $0.009
+0.00%
$8.73 million $3,098
Sep 26, 11 PM $0.00898
+0.00%
$8.71 million $3,512
Sep 26, 10 PM $0.00901
+0.00%
$8.74 million $3,528
Sep 26, 9 PM $0.00901
+1.02%
$8.74 million $3,539
Sep 26, 8 PM $0.0092
+1.40%
$8.92 million $3,010
Sep 26, 7 PM $0.00907
+0.00%
$8.8 million $13,790
Sep 26, 6 PM $0.0091
-1.70%
$8.83 million $13,760
Sep 26, 5 PM $0.00926
+0.00%
$8.98 million $13,670
Sep 26, 1 PM $0.00907
+0.00%
$8.8 million $16,793
Sep 26, 12 PM $0.0091
+0.10%
$8.83 million $21,806
Sep 26, 11 AM $0.00907
+0.66%
$8.8 million $21,712
Sep 26, 10 AM $0.00897
+0.21%
$8.7 million $21,352
Sep 26, 9 AM $0.00894
+1.63%
$8.67 million $21,385
Sep 26, 8 AM $0.00897
+0.00%
$8.71 million $18,077
Sep 26, 7 AM $0.00899
+0.00%
$8.72 million $18,435
Sep 26, 6 AM $0.00905
-2.61%
$8.78 million $23,948
Sep 26, 4 AM $0.00915
+0.00%
$8.88 million $24,785
Sep 26, 3 AM $0.00917
+0.00%
$-- $29,009
Sep 26, 2 AM $0.00923
-0.21%
$8.96 million $28,995
Sep 26, 1 AM $0.00918
+0.25%
$8.91 million $28,786
Sep 26, 12 AM $0.0092
+0.00%
$8.92 million $28,541
Sep 25, 11 PM $0.00921
+0.43%
$8.93 million $28,258
Sep 25, 10 PM $0.00917
+0.40%
$8.89 million $28,150
Sep 25, 9 PM $0.00906
+0.09%
$8.79 million $28,412
Sep 25, 8 PM $0.00924
-0.34%
$8.96 million $30,877
Sep 25, 7 PM $0.00912
+0.00%
$8.85 million $30,720
Sep 25, 6 PM $0.00912
+1.66%
$8.85 million $30,558
Sep 25, 5 PM $0.00901
-2.03%
$8.74 million $29,721
Sep 25, 4 PM $0.00917
-1.58%
$8.9 million $28,922
Sep 25, 3 PM $0.00902
+0.34%
$8.75 million $27,352
Sep 25, 2 PM $0.00901
+0.00%
$8.74 million $26,949
Sep 25, 1 PM $0.00891
-6.64%
$8.64 million $26,569
Sep 25, 12 PM $0.00957
+5.62%
$9.28 million $22,338
Sep 25, 11 AM $0.00907
-0.69%
$8.79 million $20,541
Sep 25, 10 AM $0.00914
+0.71%
$8.87 million $2,393
Sep 25, 7 AM $0.00877
+2.81%
$8.5 million $19,320
Sep 25, 6 AM $0.0085
+0.00%
$8.25 million $17,521
Sep 25, 5 AM $0.00849
+0.18%
$8.23 million $17,512