SquidGrow Historical Data

SQGROW Page 9
Date Close Price change Market cap Trading volume
9:45 PM $0.00583
+0.00%
$5.65 million $8,039
9:44 PM $0.00583
+0.00%
$5.65 million $8,039
9:43 PM $0.00583
+0.00%
$5.65 million $8,039
9:42 PM $0.00583
+4.34%
$5.65 million $8,039
9:41 PM $0.00558
+0.00%
$5.65 million $7,919
9:40 PM $0.00558
+0.00%
$5.65 million $7,919
9:39 PM $0.00558
+0.00%
$5.42 million $7,919
9:38 PM $0.00558
+0.00%
$5.42 million $7,919
9:37 PM $0.00558
+0.00%
$5.42 million $7,919
9:36 PM $0.00558
+0.00%
$5.42 million $7,919
9:35 PM $0.00558
+0.00%
$5.42 million $7,919
9:34 PM $0.00556
+0.00%
$5.4 million $7,900
9:33 PM $0.00556
+0.00%
$5.4 million $7,900
9:32 PM $0.00556
+0.00%
$5.4 million $7,900
9:31 PM $0.00556
+0.00%
$5.4 million $7,900
9:30 PM $0.00556
+0.00%
$5.4 million $7,900
9:29 PM $0.00556
+0.00%
$5.4 million $7,900
9:28 PM $0.00556
+0.00%
$5.4 million $7,900
9:27 PM $0.00556
+0.00%
$5.4 million $7,900
9:26 PM $0.00557
+0.00%
$5.4 million $7,874
9:25 PM $0.00557
+0.10%
$5.4 million $7,874
9:24 PM $0.00556
+0.00%
$5.39 million $8,038
9:23 PM $0.00571
+0.00%
$5.39 million $16,114
9:22 PM $0.00571
+0.00%
$5.39 million $16,114
9:21 PM $0.00571
+0.00%
$5.39 million $16,114
9:20 PM $0.00571
+0.00%
$5.39 million $16,114
9:19 PM $0.00571
+0.00%
$5.54 million $16,114
9:18 PM $0.00571
+0.00%
$5.54 million $16,114
9:17 PM $0.00571
+0.00%
$5.54 million $16,114
9:16 PM $0.00571
+0.00%
$5.54 million $16,114
9:15 PM $0.00571
+0.00%
$5.54 million $16,114
9:14 PM $0.00571
+0.00%
$5.54 million $16,114
9:13 PM $0.00571
+0.00%
$5.54 million $16,114
9:12 PM $0.00571
+0.00%
$5.54 million $16,114
9:11 PM $0.00571
+0.00%
$5.54 million $16,114
9:10 PM $0.00571
+0.00%
$5.54 million $16,114
9:09 PM $0.00571
+0.00%
$5.54 million $16,114
9:08 PM $0.00571
+0.00%
$5.54 million $16,114
9:07 PM $0.00571
+0.00%
$5.54 million $16,114
9:06 PM $0.00571
+0.00%
$5.54 million $16,114
9:05 PM $0.00571
+0.00%
$5.54 million $16,114
9:04 PM $0.00571
+0.00%
$5.54 million $16,114
9:03 PM $0.00571
+0.00%
$5.54 million $16,114
9:02 PM $0.00571
+0.00%
$5.54 million $16,114
9:01 PM $0.00571
+0.00%
$5.54 million $16,114
9:00 PM $0.00571
+0.00%
$5.54 million $16,114
8:59 PM $0.00571
+0.00%
$5.54 million $16,114
8:58 PM $0.00571
+0.00%
$5.54 million $16,114
8:57 PM $0.00571
+0.00%
$5.54 million $16,114
8:56 PM $0.00571
+0.00%
$5.54 million $16,114