SquidGrow Historical Data

SQGROW Page 9
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.00831
+0.00%
$ 8.05 million $ 85,547
6:20 AM $ 0.00831
+0.00%
$ 8.05 million $ 85,547
6:19 AM $ 0.00831
+0.00%
$ 8.06 million $ 85,547
6:18 AM $ 0.0083
+0.00%
$ 8.06 million $ 85,634
6:17 AM $ 0.0083
+0.00%
$ 8.06 million $ 85,634
6:16 AM $ 0.0083
+0.00%
$ 8.06 million $ 85,634
6:15 AM $ 0.0083
+0.00%
$ 8.06 million $ 85,674
6:14 AM $ 0.0083
+0.00%
$ 8.05 million $ 85,674
6:13 AM $ 0.00831
+0.00%
$ 8.05 million $ 85,748
6:12 AM $ 0.00831
+0.00%
$ 8.05 million $ 85,748
6:11 AM $ 0.00831
+0.00%
$ 8.05 million $ 85,748
6:10 AM $ 0.00831
+0.00%
$ 8.05 million $ 85,791
6:09 AM $ 0.00831
+0.00%
$ 8.06 million $ 85,791
6:08 AM $ 0.00831
+0.00%
$ 8.06 million $ 85,949
6:07 AM $ 0.00831
+0.00%
$ 8.06 million $ 85,973
6:06 AM $ 0.00832
+0.00%
$ 8.06 million $ 85,966
6:05 AM $ 0.00832
+0.00%
$ 8.06 million $ 85,966
6:04 AM $ 0.00832
+0.02%
$ 8.07 million $ 85,966
6:03 AM $ 0.00831
+0.00%
$ 8.07 million $ 85,945
6:02 AM $ 0.00831
+0.00%
$ 8.07 million $ 85,990
6:01 AM $ 0.00831
+0.00%
$ 8.07 million $ 85,990
6:00 AM $ 0.00831
+0.00%
$ 8.07 million $ 85,990
5:59 AM $ 0.00831
+0.00%
$ 8.06 million $ 85,990
5:58 AM $ 0.00831
+0.00%
$ 8.06 million $ 86,394
5:57 AM $ 0.00831
+0.00%
$ 8.06 million $ 86,394
5:56 AM $ 0.00831
+0.00%
$ 8.06 million $ 86,394
5:55 AM $ 0.00831
+0.00%
$ 8.06 million $ 86,420
5:54 AM $ 0.00831
+0.08%
$ 8.06 million $ 86,420
5:53 AM $ 0.00831
+0.00%
$ 8.06 million $ 86,631
5:52 AM $ 0.00831
+0.00%
$ 8.06 million $ 86,674
5:51 AM $ 0.00831
+0.00%
$ 8.06 million $ 86,674
5:50 AM $ 0.00831
+0.00%
$ 8.06 million $ 86,674
5:49 AM $ 0.00831
-0.14%
$ 8.06 million $ 86,674
5:48 AM $ 0.00832
+0.00%
$ 8.06 million $ 86,756
5:47 AM $ 0.00832
+0.00%
$ 8.06 million $ 86,805
5:46 AM $ 0.00832
+0.00%
$ 8.06 million $ 86,805
5:45 AM $ 0.00832
+0.00%
$ 8.06 million $ 86,805
5:44 AM $ 0.00832
+0.06%
$ 8.07 million $ 87,089
5:43 AM $ 0.00832
-0.01%
$ 8.07 million $ 87,045
5:42 AM $ 0.00832
+0.00%
$ 8.07 million $ 87,045
5:41 AM $ 0.00831
-0.03%
$ 8.07 million $ 87,128
5:40 AM $ 0.00832
+0.00%
$ 8.07 million $ 87,045
5:39 AM $ 0.00832
+0.07%
$ 7.93 million $ 87,024
5:38 AM $ 0.00832
+0.03%
$ 7.93 million $ 87,045
5:37 AM $ 0.00832
+0.06%
$ 7.93 million $ 87,136
5:36 AM $ 0.00831
-0.10%
$ 7.93 million $ 87,110
5:35 AM $ 0.00832
-0.02%
$ 7.93 million $ 87,144
5:34 AM $ 0.00832
+0.04%
$ 7.93 million $ 87,149
5:33 AM $ 0.00831
-0.01%
$ 7.93 million $ 87,134
5:32 AM $ 0.00832
+0.05%
$ 7.93 million $ 87,068