SquidGrow Historical Data

SQGROW Page 9
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.0058
+0.00%
$ 5.58 million $ 146,471
5:29 AM $ 0.00577
+0.00%
$ 5.6 million $ 146,471
5:28 AM $ 0.00577
+0.00%
$ 5.6 million $ 146,477
5:27 AM $ 0.00577
+0.00%
$ 5.6 million $ 146,477
5:26 AM $ 0.00577
+0.00%
$ 5.6 million $ 146,467
5:25 AM $ 0.00577
+0.00%
$ 5.6 million $ 145,284
5:24 AM $ 0.00577
+0.01%
$ 5.6 million $ 145,284
5:23 AM $ 0.00577
+0.00%
$ 5.6 million $ 145,241
5:22 AM $ 0.00577
+0.00%
$ 5.6 million $ 145,231
5:21 AM $ 0.00577
+0.00%
$ 5.6 million $ 145,231
5:20 AM $ 0.00577
+0.00%
$ 5.6 million $ 145,287
5:19 AM $ 0.00577
-0.07%
$ 5.6 million $ 145,287
5:18 AM $ 0.00578
+0.00%
$ 5.6 million $ 145,291
5:17 AM $ 0.00578
+0.00%
$ 5.6 million $ 145,291
5:16 AM $ 0.00577
+0.00%
$ 5.6 million $ 145,278
5:15 AM $ 0.00577
+0.00%
$ 5.6 million $ 145,274
5:14 AM $ 0.00576
-0.01%
$ 5.59 million $ 145,274
5:13 AM $ 0.00576
+0.00%
$ 5.59 million $ 145,152
5:12 AM $ 0.00576
+0.00%
$ 5.59 million $ 145,153
5:11 AM $ 0.00576
+0.00%
$ 5.59 million $ 145,153
5:10 AM $ 0.00576
+0.00%
$ 5.59 million $ 145,005
5:09 AM $ 0.00568
+0.09%
$ 5.51 million $ 145,005
5:08 AM $ 0.00567
+0.00%
$ 5.51 million $ 145,016
5:07 AM $ 0.00567
+0.00%
$ 5.51 million $ 145,016
5:06 AM $ 0.00567
+0.00%
$ 5.51 million $ 145,001
5:05 AM $ 0.00567
+0.00%
$ 5.51 million $ 144,999
5:04 AM $ 0.00567
+0.00%
$ 5.5 million $ 144,999
5:03 AM $ 0.00567
+0.00%
$ 5.5 million $ 144,974
5:02 AM $ 0.00567
+0.00%
$ 5.5 million $ 148,322
5:01 AM $ 0.00567
+0.00%
$ 5.5 million $ 148,322
5:00 AM $ 0.00567
+0.00%
$ 5.5 million $ 148,322
4:59 AM $ 0.00567
+0.00%
$ 5.5 million $ 148,322
4:58 AM $ 0.00567
+0.00%
$ 5.5 million $ 148,341
4:57 AM $ 0.00567
+0.00%
$ 5.5 million $ 148,341
4:56 AM $ 0.00567
+0.00%
$ 5.5 million $ 148,340
4:55 AM $ 0.00567
+0.00%
$ 5.5 million $ 148,340
4:54 AM $ 0.00566
-0.07%
$ 5.49 million $ 148,197
4:53 AM $ 0.00566
+0.00%
$ 5.49 million $ 148,200
4:52 AM $ 0.00566
+0.00%
$ 5.49 million $ 148,200
4:51 AM $ 0.00566
+0.00%
$ 5.49 million $ 148,216
4:50 AM $ 0.00566
+0.00%
$ 5.49 million $ 148,216
4:49 AM $ 0.00566
-0.09%
$ 5.49 million $ 148,023
4:48 AM $ 0.00567
+0.00%
$ 5.49 million $ 148,016
4:47 AM $ 0.00567
+0.00%
$ 5.49 million $ 148,016
4:46 AM $ 0.00567
+0.00%
$ 5.49 million $ 148,032
4:45 AM $ 0.00567
+0.00%
$ 5.49 million $ 148,028
4:44 AM $ 0.00567
-0.01%
$ 5.5 million $ 148,028
4:43 AM $ 0.00567
+0.00%
$ 5.5 million $ 148,020
4:42 AM $ 0.00567
+0.00%
$ 5.5 million $ 148,022
4:41 AM $ 0.00567
+0.00%
$ 5.5 million $ 148,022