SquidGrow Historical Data

SQGROW Page 92
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $0.00627
+0.31%
$6.28 million $135,662
Feb 20, 5 PM $0.00624
-1.54%
$6.24 million $119,050
Feb 20, 4 PM $0.00631
+4.73%
$6.31 million $119,184
Feb 20, 3 PM $0.00602
-4.27%
$6.02 million $118,759
Feb 20, 2 PM $0.0063
-9.15%
$6.3 million $115,452
Feb 20, 1 PM $0.00696
-1.76%
$7.01 million $129,379
Feb 20, 12 PM $0.00708
-2.33%
$7.08 million $129,158
Feb 20, 11 AM $0.00724
-0.25%
$7.24 million $129,044
Feb 20, 10 AM $0.00725
+1.86%
$7.26 million $130,473
Feb 20, 9 AM $0.00712
+0.68%
$7.11 million $130,100
Feb 20, 8 AM $0.00706
+2.61%
$7.06 million $129,546
Feb 20, 7 AM $0.00689
-1.74%
$6.89 million $129,143
Feb 20, 6 AM $0.00702
+5.68%
$7.02 million $129,764
Feb 20, 5 AM $0.00664
+0.21%
$6.63 million $125,455
Feb 20, 4 AM $0.00663
-0.88%
$6.63 million $125,568
Feb 20, 3 AM $0.00668
+0.64%
$6.68 million $124,970
Feb 20, 2 AM $0.00673
+0.68%
$6.73 million $125,792
Feb 20, 1 AM $0.00668
+6.25%
$6.68 million $108,490
Feb 20, 12 AM $0.00628
+5.73%
$6.28 million $123,666
Feb 19, 11 PM $0.00594
-5.73%
$5.94 million $122,999
Feb 19, 10 PM $0.00629
-0.46%
$6.29 million $108,134
Feb 19, 9 PM $0.00632
-0.34%
$6.32 million $123,770
Feb 19, 8 PM $0.00635
+4.16%
$6.35 million $123,506
Feb 19, 7 PM $0.00611
+1.80%
$6.11 million $121,839
Feb 19, 6 PM $0.006
-2.15%
$6 million $107,847
Feb 19, 5 PM $0.00614
+0.37%
$6.14 million $121,022
Feb 19, 4 PM $0.00612
+0.64%
$6.12 million $119,938
Feb 19, 3 PM $0.00608
+0.28%
$6.08 million $119,462
Feb 19, 2 PM $0.00611
-0.41%
$6.11 million $119,101
Feb 19, 1 PM $0.00614
+0.88%
$6.13 million $118,451
Feb 19, 12 PM $0.00611
-0.57%
$6.11 million $117,831
Feb 19, 11 AM $0.00612
-6.43%
$6.12 million $117,130
Feb 19, 10 AM $0.00653
-7.56%
$6.53 million $106,420
Feb 19, 9 AM $0.00704
+4.31%
$7.04 million $104,931
Feb 19, 8 AM $0.00673
+2.75%
$6.73 million $104,574
Feb 19, 7 AM $0.00654
+3.77%
$6.54 million $111,152
Feb 19, 6 AM $0.0063
-0.08%
$6.3 million $85,384
Feb 19, 5 AM $0.00631
-0.01%
$6.31 million $84,804
Feb 19, 4 AM $0.00631
+0.09%
$6.31 million $84,641
Feb 19, 3 AM $0.0063
+0.33%
$6.3 million $84,686
Feb 19, 2 AM $0.00628
-5.69%
$6.28 million $109,156
Feb 19, 1 AM $0.00666
+5.67%
$6.66 million $105,675
Feb 19, 12 AM $0.00631
-0.96%
$6.31 million $107,864
Feb 18, 11 PM $0.00637
+1.47%
$6.36 million $106,779
Feb 18, 10 PM $0.00628
-0.22%
$6.28 million $106,157
Feb 18, 9 PM $0.00629
+4.29%
$6.29 million $105,734
Feb 18, 8 PM $0.00604
-0.09%
$6.04 million $105,782
Feb 18, 7 PM $0.00605
+1.20%
$6.05 million $105,637
Feb 18, 6 PM $0.00597
+2.23%
$5.98 million $105,912
Feb 18, 5 PM $0.00584
-2.02%
$5.84 million $105,873