SquidGrow Historical Data

SQGROW Page 93
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $0.00584
-2.02%
$5.84 million $105,873
Feb 18, 4 PM $0.00597
-0.29%
$5.97 million $105,767
Feb 18, 3 PM $0.00598
-2.42%
$5.98 million $105,522
Feb 18, 2 PM $0.00614
-0.63%
$6.14 million $105,079
Feb 18, 1 PM $0.00617
+0.22%
$6.17 million $105,444
Feb 18, 12 PM $0.00616
-4.33%
$6.16 million $105,413
Feb 18, 11 AM $0.00643
-0.48%
$6.43 million $105,173
Feb 18, 10 AM $0.00646
+1.65%
$6.46 million $105,363
Feb 18, 9 AM $0.00636
-1.81%
$6.36 million $106,956
Feb 18, 8 AM $0.00648
+0.49%
$6.48 million $110,146
Feb 18, 7 AM $0.00646
-0.12%
$6.45 million $110,163
Feb 18, 6 AM $0.00647
+2.97%
$6.45 million $109,755
Feb 18, 5 AM $0.00628
+3.53%
$6.29 million $109,594
Feb 18, 4 AM $0.00605
+3.72%
$6.05 million $109,022
Feb 18, 3 AM $0.00582
-1.23%
$5.82 million $108,434
Feb 18, 2 AM $0.0059
-0.56%
$5.9 million $108,411
Feb 18, 1 AM $0.00594
+0.59%
$5.94 million $108,389
Feb 18, 12 AM $0.00592
+0.04%
$5.92 million $108,381
Feb 17, 11 PM $0.00592
+0.55%
$5.92 million $108,382
Feb 17, 10 PM $0.0059
+0.38%
$5.9 million $108,231
Feb 17, 9 PM $0.00588
-0.31%
$5.88 million $108,372
Feb 17, 8 PM $0.00591
+0.24%
$5.91 million $108,084
Feb 17, 7 PM $0.0059
-1.20%
$5.9 million $108,290
Feb 17, 6 PM $0.00596
+3.17%
$5.96 million $82,228
Feb 17, 5 PM $0.00578
+0.06%
$5.78 million $106,515
Feb 17, 4 PM $0.00577
+0.33%
$5.77 million $106,181
Feb 17, 3 PM $0.00576
-0.26%
$5.76 million $106,646
Feb 17, 2 PM $0.00576
+1.63%
$5.76 million $106,550
Feb 17, 1 PM $0.00567
-2.50%
$5.67 million $106,097
Feb 17, 12 PM $0.00582
+0.50%
$5.82 million $105,733
Feb 17, 11 AM $0.00579
+0.19%
$5.79 million $106,192
Feb 17, 10 AM $0.00578
-0.59%
$5.78 million $106,130
Feb 17, 9 AM $0.00581
+6.89%
$5.81 million $105,435
Feb 17, 8 AM $0.00545
-1.30%
$5.45 million $101,965
Feb 17, 7 AM $0.00552
-0.39%
$5.52 million $101,877
Feb 17, 6 AM $0.00555
-0.27%
$5.54 million $101,758
Feb 17, 5 AM $0.00556
+0.79%
$5.56 million $101,796
Feb 17, 4 AM $0.00551
-0.43%
$5.51 million $101,837
Feb 17, 3 AM $0.00554
+0.08%
$5.54 million $101,960
Feb 17, 2 AM $0.00553
-0.67%
$5.53 million $101,828
Feb 17, 1 AM $0.00558
+0.10%
$5.57 million $101,814
Feb 17, 12 AM $0.00556
-0.17%
$5.56 million $101,822
Feb 16, 11 PM $0.00558
+0.75%
$5.57 million $101,806
Feb 16, 10 PM $0.00555
-0.76%
$5.55 million $101,843
Feb 16, 9 PM $0.00559
+0.50%
$5.59 million $101,943
Feb 16, 8 PM $0.00555
+2.50%
$5.55 million $102,007
Feb 16, 7 PM $0.00536
-0.43%
$5.36 million $101,661
Feb 16, 6 PM $0.00538
+0.24%
$5.37 million $102,551
Feb 16, 5 PM $0.00537
+0.53%
$5.37 million $103,271
Feb 16, 4 PM $0.00534
-0.66%
$5.34 million $103,572