SquidGrow Historical Data

SQGROW Page 94
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $0.00534
-0.66%
$5.34 million $103,572
Feb 16, 3 PM $0.00539
-2.08%
$5.39 million $103,174
Feb 16, 2 PM $0.00551
+0.19%
$5.51 million $103,235
Feb 16, 1 PM $0.0055
-0.15%
$5.5 million $103,249
Feb 16, 12 PM $0.00551
+0.88%
$5.51 million $103,389
Feb 16, 11 AM $0.00547
-0.72%
$5.47 million $103,128
Feb 16, 10 AM $0.00551
+0.39%
$5.51 million $103,045
Feb 16, 9 AM $0.0055
+0.11%
$5.5 million $103,200
Feb 16, 8 AM $0.00549
-0.15%
$5.5 million $103,508
Feb 16, 7 AM $0.00551
+0.19%
$5.51 million $104,664
Feb 16, 6 AM $0.0055
-0.73%
$5.5 million $105,836
Feb 16, 5 AM $0.00554
-1.46%
$5.54 million $106,174
Feb 16, 4 AM $0.00563
+0.43%
$5.63 million $106,122
Feb 16, 3 AM $0.00561
+0.68%
$5.61 million $106,197
Feb 16, 2 AM $0.00557
-0.22%
$5.57 million $106,375
Feb 16, 1 AM $0.00558
-1.00%
$5.58 million $106,398
Feb 16, 12 AM $0.00564
+1.14%
$5.64 million $106,347
Feb 15, 11 PM $0.00559
-0.11%
$5.59 million $106,351
Feb 15, 10 PM $0.00559
-3.22%
$5.59 million $106,342
Feb 15, 9 PM $0.00578
-0.05%
$5.78 million $105,822
Feb 15, 8 PM $0.00578
-0.16%
$5.78 million $106,245
Feb 15, 7 PM $0.00579
-0.10%
$5.79 million $106,397
Feb 15, 6 PM $0.0058
-0.18%
$5.81 million $106,619
Feb 15, 5 PM $0.00581
+2.31%
$5.81 million $106,232
Feb 15, 4 PM $0.00569
+0.95%
$5.69 million $106,198
Feb 15, 3 PM $0.00562
-0.27%
$5.62 million $105,562
Feb 15, 2 PM $0.00563
-3.01%
$5.64 million $105,976
Feb 15, 1 PM $0.00581
+0.24%
$5.81 million $105,897
Feb 15, 12 PM $0.0058
+0.46%
$5.8 million $106,117
Feb 15, 11 AM $0.00578
-0.43%
$5.78 million $106,023
Feb 15, 10 AM $0.0058
-0.66%
$5.8 million $105,946
Feb 15, 9 AM $0.00584
+3.56%
$5.85 million $106,053
Feb 15, 8 AM $0.00564
-4.46%
$5.63 million $105,800
Feb 15, 7 AM $0.0059
-2.21%
$5.9 million $104,755
Feb 15, 6 AM $0.00603
-1.25%
$6.03 million $104,139
Feb 15, 5 AM $0.0061
-1.39%
$6.17 million $104,395
Feb 15, 4 AM $0.00618
+1.91%
$6.18 million $103,875
Feb 15, 3 AM $0.00607
+0.47%
$6.07 million $103,731
Feb 15, 2 AM $0.00604
-1.62%
$6.04 million $103,737
Feb 15, 1 AM $0.00613
-0.07%
$6.13 million $103,750
Feb 15, 12 AM $0.00613
-0.28%
$6.13 million $103,931
Feb 14, 11 PM $0.00615
+0.03%
$6.15 million $104,076
Feb 14, 10 PM $0.00616
-0.06%
$6.16 million $104,525
Feb 14, 9 PM $0.00616
+0.04%
$6.16 million $104,575
Feb 14, 8 PM $0.00617
+0.95%
$6.16 million $104,498
Feb 14, 7 PM $0.0061
-1.66%
$6.1 million $104,333
Feb 14, 6 PM $0.00621
+0.39%
$6.21 million $101,901
Feb 14, 5 PM $0.00618
+0.69%
$6.18 million $102,132
Feb 14, 4 PM $0.00614
-0.45%
$6.14 million $100,764
Feb 14, 3 PM $0.00617
-1.15%
$6.17 million $100,947