SquidGrow Historical Data

SQGROW Page 95
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $0.00624
-1.00%
$6.24 million $101,221
Feb 14, 1 PM $0.0063
+0.09%
$6.3 million $101,068
Feb 14, 12 PM $0.0063
-0.50%
$6.3 million $100,552
Feb 14, 11 AM $0.00632
-0.33%
$6.32 million $100,438
Feb 14, 10 AM $0.00634
-0.08%
$6.34 million $100,641
Feb 14, 9 AM $0.00634
+0.46%
$6.34 million $100,575
Feb 14, 8 AM $0.00631
+0.89%
$6.31 million $100,709
Feb 14, 7 AM $0.00626
-0.50%
$6.26 million $99,928
Feb 14, 6 AM $0.00627
-1.46%
$6.27 million $99,783
Feb 14, 5 AM $0.00637
+1.30%
$6.38 million $99,803
Feb 14, 4 AM $0.00628
+0.04%
$6.28 million $99,869
Feb 14, 3 AM $0.00628
+0.38%
$6.28 million $100,067
Feb 14, 2 AM $0.00626
-0.72%
$6.26 million $100,263
Feb 14, 1 AM $0.00629
-1.18%
$6.29 million $98,930
Feb 14, 12 AM $0.00636
+1.27%
$6.35 million $97,887
Feb 13, 11 PM $0.00626
-3.57%
$6.26 million $101,231
Feb 13, 10 PM $0.00649
-4.15%
$6.49 million $101,284
Feb 13, 9 PM $0.00676
+0.99%
$6.76 million $103,060
Feb 13, 8 PM $0.0067
+1.90%
$6.7 million $103,072
Feb 13, 7 PM $0.00655
-2.25%
$6.55 million $103,200
Feb 13, 6 PM $0.00672
-0.96%
$6.72 million $105,613
Feb 13, 5 PM $0.00679
+0.64%
$6.79 million $105,610
Feb 13, 4 PM $0.00644
-2.85%
$6.44 million $81,662
Feb 13, 3 PM $0.00667
-1.89%
$6.67 million $107,439
Feb 13, 2 PM $0.00676
+8.40%
$6.76 million $106,287
Feb 13, 1 PM $0.00624
-10.71%
$6.24 million $104,872
Feb 13, 12 PM $0.00699
+0.00%
$6.99 million $1,206
Feb 13, 11 AM $0.00699
+2.34%
$6.99 million $1,206
Feb 13, 10 AM $0.00682
+0.31%
$6.82 million $105,970
Feb 13, 9 AM $0.00679
-0.16%
$6.8 million $105,897
Feb 13, 8 AM $0.0068
-1.45%
$6.8 million $105,953
Feb 13, 7 AM $0.00692
+0.16%
$6.92 million $106,753
Feb 13, 6 AM $0.00691
+2.82%
$6.91 million $106,759
Feb 13, 5 AM $0.0067
-3.38%
$6.7 million $106,730
Feb 13, 4 AM $0.00697
+1.44%
$6.97 million $106,669
Feb 13, 3 AM $0.00691
-0.49%
$6.91 million $106,576
Feb 13, 2 AM $0.00697
+4.04%
$6.97 million $105,197
Feb 13, 1 AM $0.0067
+2.96%
$6.7 million $106,549
Feb 13, 12 AM $0.00644
+11.21%
$6.44 million $107,254
Feb 12, 11 PM $0.00579
-2.49%
$5.79 million $103,844
Feb 12, 10 PM $0.00594
+2.68%
$5.94 million $103,273
Feb 12, 9 PM $0.0058
+0.12%
$5.8 million $102,538
Feb 12, 8 PM $0.00579
-0.03%
$5.79 million $102,558
Feb 12, 7 PM $0.00579
-0.56%
$5.79 million $102,497
Feb 12, 6 PM $0.00582
-1.73%
$5.82 million $102,033
Feb 12, 5 PM $0.00592
+1.34%
$5.92 million $101,975
Feb 12, 4 PM $0.00585
-0.79%
$5.85 million $101,935
Feb 12, 3 PM $0.00589
-0.10%
$5.89 million $101,956
Feb 12, 2 PM $0.00591
-0.68%
$5.9 million $102,593
Feb 12, 1 PM $0.00595
+0.37%
$5.95 million $103,267