SquidGrow Historical Data

SQGROW Page 96
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $0.00593
-0.05%
$5.93 million $103,150
Feb 12, 11 AM $0.00594
+0.41%
$5.94 million $103,630
Feb 12, 10 AM $0.00591
+1.46%
$5.92 million $103,656
Feb 12, 9 AM $0.00585
-0.51%
$5.86 million $103,459
Feb 12, 8 AM $0.0059
-0.08%
$5.9 million $103,381
Feb 12, 7 AM $0.0059
+0.97%
$5.9 million $103,283
Feb 12, 6 AM $0.00584
+0.02%
$5.84 million $103,487
Feb 12, 5 AM $0.00583
+0.18%
$5.83 million $103,229
Feb 12, 4 AM $0.00582
-0.80%
$5.82 million $103,262
Feb 12, 3 AM $0.00586
+0.02%
$5.86 million $103,241
Feb 12, 2 AM $0.00585
-0.51%
$5.85 million $103,234
Feb 12, 1 AM $0.00588
+0.60%
$5.88 million $102,788
Feb 12, 12 AM $0.00583
-0.24%
$5.83 million $102,884
Feb 11, 11 PM $0.00584
-1.04%
$5.84 million $103,069
Feb 11, 10 PM $0.0059
+0.05%
$5.9 million $103,292
Feb 11, 9 PM $0.0059
-0.06%
$5.9 million $103,598
Feb 11, 8 PM $0.0059
+1.18%
$5.9 million $103,543
Feb 11, 7 PM $0.00584
-0.88%
$5.84 million $110,492
Feb 11, 6 PM $0.00589
-0.03%
$5.89 million $104,037
Feb 11, 5 PM $0.00589
-0.32%
$5.89 million $104,035
Feb 11, 4 PM $0.00591
-0.48%
$5.91 million $104,865
Feb 11, 3 PM $0.00594
-1.23%
$5.94 million $114,084
Feb 11, 2 PM $0.00601
-1.15%
$6.01 million $114,284
Feb 11, 1 PM $0.00608
-0.21%
$6.08 million $110,082
Feb 11, 12 PM $0.00609
-0.22%
$6.09 million $110,139
Feb 11, 11 AM $0.0061
-0.19%
$6.11 million $109,360
Feb 11, 10 AM $0.00611
-0.23%
$6.12 million $109,475
Feb 11, 9 AM $0.00612
+0.97%
$6.12 million $109,724
Feb 11, 8 AM $0.00608
-1.23%
$6.05 million $109,722
Feb 11, 7 AM $0.00616
+0.68%
$6.16 million $109,895
Feb 11, 6 AM $0.00612
-0.22%
$6.12 million $124,769
Feb 11, 5 AM $0.00614
+0.26%
$6.14 million $124,794
Feb 11, 4 AM $0.00613
-1.20%
$6.13 million $125,059
Feb 11, 3 AM $0.0062
+0.79%
$6.2 million $125,188
Feb 11, 2 AM $0.00615
+0.17%
$6.15 million $124,983
Feb 11, 1 AM $0.00613
-0.03%
$6.13 million $125,295
Feb 11, 12 AM $0.00613
-0.40%
$6.13 million $125,428
Feb 10, 11 PM $0.00615
+2.49%
$6.15 million $124,974
Feb 10, 10 PM $0.006
-4.77%
$6 million $124,396
Feb 10, 9 PM $0.0063
+0.58%
$6.3 million $124,567
Feb 10, 8 PM $0.00626
-0.12%
$6.26 million $124,499
Feb 10, 7 PM $0.00626
+0.07%
$6.26 million $124,504
Feb 10, 6 PM $0.00626
-0.11%
$6.26 million $123,473
Feb 10, 5 PM $0.00627
-0.52%
$6.27 million $123,412
Feb 10, 4 PM $0.00629
+1.10%
$6.29 million $123,465
Feb 10, 3 PM $0.00622
+4.08%
$6.21 million $123,661
Feb 10, 2 PM $0.00597
-8.57%
$5.97 million $125,765
Feb 10, 1 PM $0.00652
-2.39%
$6.51 million $116,742
Feb 10, 12 PM $0.00667
-0.16%
$6.68 million $102,936
Feb 10, 11 AM $0.00669
+0.94%
$6.69 million $103,784