SquidGrow Historical Data

SQGROW Page 97
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $0.00669
+0.94%
$6.69 million $103,784
Feb 10, 10 AM $0.00663
+0.06%
$6.62 million $119,475
Feb 10, 9 AM $0.00663
+0.54%
$6.63 million $119,733
Feb 10, 8 AM $0.00661
-0.88%
$6.61 million $119,757
Feb 10, 7 AM $0.00667
-0.28%
$6.67 million $119,291
Feb 10, 6 AM $0.00669
+0.32%
$6.69 million $119,527
Feb 10, 5 AM $0.00667
-1.28%
$6.67 million $120,179
Feb 10, 4 AM $0.00675
-0.72%
$6.75 million $120,232
Feb 10, 3 AM $0.00681
+0.20%
$6.81 million $119,361
Feb 10, 2 AM $0.00679
+0.44%
$6.79 million $118,696
Feb 10, 1 AM $0.00675
-0.67%
$6.75 million $116,249
Feb 10, 12 AM $0.0068
-1.45%
$6.8 million $114,489
Feb 9, 11 PM $0.0069
+0.04%
$6.89 million $115,179
Feb 9, 10 PM $0.00691
-2.93%
$6.91 million $121,006
Feb 9, 9 PM $0.00712
-1.06%
$7.12 million $115,581
Feb 9, 8 PM $0.00721
+0.30%
$7.21 million $115,240
Feb 9, 7 PM $0.00719
+0.15%
$7.19 million $116,026
Feb 9, 6 PM $0.00718
-0.14%
$7.18 million $121,615
Feb 9, 5 PM $0.00718
-2.26%
$7.18 million $102,737
Feb 9, 4 PM $0.00737
+18.80%
$7.37 million $101,821
Feb 9, 3 PM $0.00623
-0.66%
$6.23 million $77,020
Feb 9, 2 PM $0.00652
-8.97%
$6.52 million $116,944
Feb 9, 1 PM $0.00717
-8.02%
$7.17 million $112,322
Feb 9, 12 PM $0.00782
+3.52%
$7.82 million $78,159
Feb 9, 11 AM $0.00751
-0.72%
$7.51 million $111,592
Feb 9, 10 AM $0.00756
-2.02%
$7.57 million $109,632
Feb 9, 9 AM $0.00771
+1.97%
$7.71 million $108,712
Feb 9, 8 AM $0.00753
-1.25%
$7.53 million $108,077
Feb 9, 7 AM $0.00761
+0.14%
$7.63 million $108,195
Feb 9, 6 AM $0.00761
-4.29%
$7.61 million $107,423
Feb 9, 5 AM $0.00793
-3.74%
$7.88 million $106,132
Feb 9, 4 AM $0.00809
+1.79%
$8.09 million $100,956
Feb 9, 3 AM $0.00795
+13.11%
$7.99 million $105,587
Feb 9, 2 AM $0.00704
-3.00%
$7.04 million $10,585
Feb 9, 1 AM $0.00757
-9.35%
$7.57 million $80,984
Feb 9, 12 AM $0.00822
+5.02%
$8.22 million $105,877
Feb 8, 11 PM $0.00812
+5.21%
$7.8 million $114,651
Feb 8, 10 PM $0.00772
+3.69%
$7.66 million $114,791
Feb 8, 9 PM $0.00744
+7.63%
$7.44 million $106,949
Feb 8, 8 PM $0.00681
+0.41%
$6.81 million $106,108
Feb 8, 7 PM $0.00678
+0.18%
$6.78 million $105,244
Feb 8, 6 PM $0.00677
+3.22%
$6.77 million $105,615
Feb 8, 5 PM $0.00656
-1.04%
$6.56 million $105,414
Feb 8, 4 PM $0.00663
+0.45%
$6.63 million $116,569
Feb 8, 3 PM $0.00662
+0.87%
$6.62 million $107,917
Feb 8, 2 PM $0.00655
-5.62%
$6.55 million $106,022
Feb 8, 1 PM $0.00694
+0.42%
$6.94 million $120,452
Feb 8, 12 PM $0.00691
-4.22%
$6.91 million $121,594
Feb 8, 11 AM $0.00721
+1.67%
$7.21 million $123,188
Feb 8, 10 AM $0.00708
+5.29%
$7.08 million $112,098