SquidGrow Historical Data

SQGROW Page 98
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $0.00708
+5.29%
$7.08 million $112,098
Feb 8, 9 AM $0.00672
-0.30%
$6.72 million $112,392
Feb 8, 8 AM $0.00673
+3.12%
$6.73 million $113,348
Feb 8, 7 AM $0.00653
+0.21%
$6.53 million $105,486
Feb 8, 6 AM $0.00651
-2.41%
$6.51 million $114,900
Feb 8, 5 AM $0.00666
+7.31%
$6.66 million $115,588
Feb 8, 4 AM $0.00617
-7.45%
$6.19 million $80,082
Feb 8, 3 AM $0.00672
+3.05%
$6.72 million $25,110
Feb 8, 2 AM $0.00646
+10.19%
$6.46 million $79,986
Feb 8, 1 AM $0.00585
+3.74%
$5.85 million $117,889
Feb 8, 12 AM $0.00567
+2.14%
$5.67 million $117,529
Feb 7, 11 PM $0.00548
+1.86%
$5.48 million $118,368
Feb 7, 10 PM $0.00538
-0.93%
$5.38 million $120,750
Feb 7, 9 PM $0.00543
+0.63%
$5.44 million $121,260
Feb 7, 8 PM $0.0054
-0.55%
$5.4 million $122,073
Feb 7, 7 PM $0.00544
+0.75%
$5.44 million $123,007
Feb 7, 6 PM $0.00539
+0.23%
$5.39 million $123,767
Feb 7, 5 PM $0.00537
+1.19%
$5.37 million $124,314
Feb 7, 4 PM $0.00531
-0.49%
$5.31 million $124,314
Feb 7, 3 PM $0.00533
+0.78%
$5.33 million $124,514
Feb 7, 2 PM $0.00528
-0.37%
$5.3 million $124,890
Feb 7, 1 PM $0.0053
+0.20%
$5.3 million $125,080
Feb 7, 12 PM $0.00528
+2.52%
$5.28 million $138,586
Feb 7, 11 AM $0.00515
-0.33%
$5.15 million $137,729
Feb 7, 10 AM $0.00517
-1.81%
$5.17 million $124,548
Feb 7, 9 AM $0.00526
-2.67%
$5.26 million $139,741
Feb 7, 8 AM $0.00541
-0.69%
$5.41 million $140,690
Feb 7, 7 AM $0.00545
+1.00%
$5.45 million $109,026
Feb 7, 6 AM $0.00539
-1.22%
$5.39 million $124,021
Feb 7, 5 AM $0.00546
+0.22%
$5.46 million $109,360
Feb 7, 4 AM $0.00545
+2.33%
$5.45 million $109,384
Feb 7, 3 AM $0.00527
+0.10%
$5.27 million $125,528
Feb 7, 2 AM $0.00528
+0.31%
$5.28 million $125,765
Feb 7, 1 AM $0.00527
-3.11%
$5.27 million $140,725
Feb 7, 12 AM $0.00544
+0.74%
$5.44 million $109,245
Feb 6, 11 PM $0.0054
+6.25%
$5.41 million $108,936
Feb 6, 10 PM $0.00498
+0.21%
$4.98 million $120,937
Feb 6, 9 PM $0.00497
+0.58%
$4.97 million $142,208
Feb 6, 8 PM $0.00494
-0.26%
$4.94 million $142,783
Feb 6, 7 PM $0.00496
+1.30%
$4.96 million $122,096
Feb 6, 6 PM $0.0049
-0.84%
$4.9 million $143,194
Feb 6, 5 PM $0.00493
-0.44%
$4.93 million $122,548
Feb 6, 4 PM $0.00495
+0.65%
$4.95 million $143,852
Feb 6, 3 PM $0.00492
+0.88%
$4.92 million $144,044
Feb 6, 2 PM $0.00488
+2.06%
$4.89 million $143,682
Feb 6, 1 PM $0.00479
+2.68%
$4.79 million $121,324
Feb 6, 12 PM $0.00467
+0.82%
$4.67 million $106,420
Feb 6, 11 AM $0.00464
-2.72%
$4.63 million $106,544
Feb 6, 10 AM $0.00478
-4.41%
$4.78 million $145,024
Feb 6, 9 AM $0.00501
+0.23%
$5.01 million $142,859