SquidGrow Historical Data

SQGROW Page 99
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $0.00501
+0.23%
$5.01 million $142,859
Feb 6, 8 AM $0.00499
+1.96%
$4.99 million $119,719
Feb 6, 7 AM $0.0049
-0.84%
$4.9 million $118,560
Feb 6, 6 AM $0.00494
-1.05%
$4.94 million $117,736
Feb 6, 5 AM $0.00499
-0.12%
$4.99 million $137,587
Feb 6, 4 AM $0.00501
+0.80%
$5.01 million $137,911
Feb 6, 3 AM $0.00497
+0.50%
$4.97 million $114,805
Feb 6, 2 AM $0.00494
-1.61%
$4.94 million $137,807
Feb 6, 1 AM $0.00502
+9.83%
$5.02 million $138,220
Feb 6, 12 AM $0.00457
-3.71%
$4.57 million $136,356
Feb 5, 11 PM $0.00475
-0.39%
$4.75 million $134,933
Feb 5, 10 PM $0.00474
+1.89%
$4.74 million $133,310
Feb 5, 9 PM $0.00454
-7.83%
$4.54 million $100,557
Feb 5, 8 PM $0.00493
+0.13%
$4.93 million $130,460
Feb 5, 7 PM $0.00493
+0.93%
$4.93 million $129,954
Feb 5, 6 PM $0.00488
+0.49%
$4.88 million $129,383
Feb 5, 5 PM $0.00485
-2.80%
$4.85 million $128,994
Feb 5, 4 PM $0.00499
+0.13%
$4.99 million $128,788
Feb 5, 3 PM $0.00498
-2.60%
$4.98 million $127,987
Feb 5, 2 PM $0.00512
-0.64%
$5.12 million $128,497
Feb 5, 1 PM $0.00516
+1.76%
$5.16 million $128,351
Feb 5, 12 PM $0.00507
+0.32%
$5.07 million $126,266
Feb 5, 11 AM $0.00505
-1.30%
$5.05 million $126,223
Feb 5, 10 AM $0.00512
-1.74%
$5.12 million $125,542
Feb 5, 9 AM $0.00521
+0.43%
$5.21 million $103,990
Feb 5, 8 AM $0.00518
-0.20%
$5.18 million $106,947
Feb 5, 7 AM $0.00519
-0.15%
$5.19 million $104,240
Feb 5, 6 AM $0.0052
+0.24%
$5.2 million $104,747
Feb 5, 5 AM $0.00519
+0.51%
$5.19 million $125,364
Feb 5, 4 AM $0.00517
-0.19%
$5.17 million $123,846
Feb 5, 3 AM $0.00517
-0.88%
$5.18 million $122,304
Feb 5, 2 AM $0.00522
+0.26%
$5.22 million $122,064
Feb 5, 1 AM $0.00521
-1.88%
$5.21 million $121,508
Feb 5, 12 AM $0.00533
+2.46%
$5.33 million $117,962
Feb 4, 11 PM $0.00521
+2.29%
$5.21 million $119,054
Feb 4, 10 PM $0.00509
-0.34%
$5.09 million $114,944
Feb 4, 9 PM $0.00511
+0.23%
$5.11 million $114,407
Feb 4, 8 PM $0.0051
+0.06%
$5.09 million $114,480
Feb 4, 7 PM $0.0051
-0.59%
$5.1 million $116,611
Feb 4, 6 PM $0.00513
-0.12%
$5.14 million $115,798
Feb 4, 5 PM $0.00515
-0.37%
$5.14 million $120,096
Feb 4, 4 PM $0.00518
-2.48%
$5.18 million $119,432
Feb 4, 3 PM $0.00531
-0.36%
$5.31 million $119,202
Feb 4, 2 PM $0.00533
-0.81%
$5.33 million $118,034
Feb 4, 1 PM $0.00548
-0.11%
$5.48 million $114,334
Feb 4, 12 PM $0.00549
+1.79%
$5.49 million $114,926
Feb 4, 11 AM $0.0054
-0.06%
$5.4 million $113,950
Feb 4, 10 AM $0.0054
-0.07%
$5.4 million $114,041
Feb 4, 9 AM $0.0054
-0.07%
$5.4 million $114,903
Feb 4, 8 AM $0.00541
+0.03%
$5.41 million $119,637