SquidGrow Historical Data

SQGROW
Download
Date Close Price change Market cap Trading volume
Today $ 0.008
+0.00%
$ 7.76 million $ 89,927
Yesterday $ 0.008
+9.09%
$ 7.76 million $ 89,955
Jun 24, 2026 $ 0.00732
-4.06%
$ 7.1 million $ 80,378
Jun 23, 2026 $ 0.00763
+0.28%
$ 7.4 million $ 85,188
Jun 22, 2026 $ 0.00762
+8.60%
$ 7.4 million $ 70,196
Jun 21, 2026 $ 0.00702
-9.84%
$ 6.81 million $ 58,820
Jun 20, 2026 $ 0.00781
-1.24%
$ 7.58 million $ 85,919
Jun 19, 2026 $ 0.0079
+0.41%
$ 7.66 million $ 88,804
Jun 18, 2026 $ 0.00787
-5.10%
$ 7.63 million $ 64,685
Jun 17, 2026 $ 0.00829
-4.35%
$ 8.04 million $ 101,472
Jun 16, 2026 $ 0.00866
+0.13%
$ 8.4 million $ 98,203
Jun 15, 2026 $ 0.00865
+5.00%
$ 8.39 million $ 25,081
Jun 14, 2026 $ 0.00823
-2.45%
$ 7.99 million $ 91,273
Jun 13, 2026 $ 0.00845
-1.97%
$ 8.19 million $ 121,129
Jun 12, 2026 $ 0.00862
+4.74%
$ 8.36 million $ 25,417
Jun 11, 2026 $ 0.00823
-4.96%
$ 7.98 million $ 85,751
Jun 10, 2026 $ 0.00865
-0.58%
$ 8.4 million $ 85,556
Jun 9, 2026 $ 0.00871
-4.79%
$ 8.45 million $ 73,022
Jun 8, 2026 $ 0.00915
+3.43%
$ 8.87 million $ 81,182
Jun 7, 2026 $ 0.00885
+1.35%
$ 8.58 million $ 73,066
Jun 6, 2026 $ 0.00873
-6.01%
$ 8.47 million $ 87,909
Jun 5, 2026 $ 0.00928
+2.46%
$ 9 million $ 102,707
Jun 4, 2026 $ 0.00907
+7.76%
$ 8.8 million $ 80,541
Jun 3, 2026 $ 0.00841
-1.40%
$ 8.16 million $ 65,636
Jun 2, 2026 $ 0.00853
-8.77%
$ 8.28 million $ 71,953
Jun 1, 2026 $ 0.00936
-9.46%
$ 9.08 million $ 77,881
May 31, 2026 $ 0.0103
+3.21%
$ 10.02 million $ 82,642
May 30, 2026 $ 0.01
-11.71%
$ 9.72 million $ 92,667
May 29, 2026 $ 0.0113
+15.34%
$ 11 million $ 75,140
May 28, 2026 $ 0.0101
-8.72%
$ 9.75 million $ 65,033
May 27, 2026 $ 0.011
+5.90%
$ 10.68 million $ 84,185
May 26, 2026 $ 0.0104
+9.38%
$ 10.08 million $ 62,317
May 25, 2026 $ 0.00951
-8.54%
$ 9.27 million $ 71,435
May 24, 2026 $ 0.0104
-2.72%
$ 10.09 million $ 100,638
May 23, 2026 $ 0.0107
-9.28%
$ 10.35 million $ 102,865
May 22, 2026 $ 0.0118
-2.85%
$ 11.43 million $ 91,701
May 21, 2026 $ 0.0121
-1.60%
$ 11.75 million $ 87,317
May 20, 2026 $ 0.0123
-0.03%
$ 11.94 million $ 78,905
May 19, 2026 $ 0.0123
-4.01%
$ 12.14 million $ 99,657
May 18, 2026 $ 0.0128
+10.26%
$ 12.45 million $ 122,573
May 17, 2026 $ 0.0116
+14.93%
$ 11.32 million $ 88,024
May 16, 2026 $ 0.0101
+1.63%
$ 9.82 million $ 87,363
May 15, 2026 $ 0.00998
-16.39%
$ 9.68 million $ 136,053
May 14, 2026 $ 0.0119
-18.48%
$ 11.58 million $ 137,072
May 13, 2026 $ 0.0146
-5.28%
$ 14.21 million $ 55,655
May 12, 2026 $ 0.0155
-11.53%
$ 15 million $ 103,326
May 11, 2026 $ 0.0175
+5.37%
$ 16.96 million $ 114,933
May 10, 2026 $ 0.0166
-5.03%
$ 16.1 million $ 107,100
May 9, 2026 $ 0.0175
+17.49%
$ 17 million $ 1,613
May 8, 2026 $ 0.0155
+25.64%
$ 15.04 million $ 82,344
Download