Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.00677
+0.00%
$6.63 million $3,440
Today, at 2 PM $0.007
+0.42%
$6.86 million $4,324
Today, at 12 PM $0.00692
+0.00%
$6.78 million $8,318
Today, at 8 AM $0.00683
+0.00%
$6.69 million $8,153
Today, at 7 AM $0.0068
+0.00%
$6.67 million $8,055
Today, at 6 AM $0.0068
+0.00%
$6.66 million $7,790
Today, at 4 AM $0.00674
+0.00%
$6.6 million $8,714
Yesterday, at 10 PM $0.00669
+0.00%
$6.56 million $9,121
Yesterday, at 9 PM $0.00667
-0.04%
$6.54 million $9,122
Yesterday, at 8 PM $0.00661
+0.80%
$6.48 million $9,451
Yesterday, at 7 PM $0.00673
+0.00%
$6.59 million $10,166
Yesterday, at 6 PM $0.00672
+0.00%
$6.58 million $11,248
Yesterday, at 3 PM $0.00671
+0.00%
$6.57 million $12,591
Yesterday, at 2 PM $0.00681
+1.86%
$6.67 million $12,022
Yesterday, at 1 PM $0.00669
+0.00%
$6.55 million $7,298
Yesterday, at 12 PM $0.00703
+0.00%
$6.89 million $8,129
Yesterday, at 5 AM $0.00718
+0.38%
$7.04 million $9,358
Yesterday, at 3 AM $0.00734
+0.00%
$7.19 million $8,140
Oct 21, 10 PM $0.00766
+0.00%
$7.51 million $8,656
Oct 21, 8 PM $0.00765
-3.07%
$7.5 million $8,498
Oct 21, 7 PM $0.00768
+2.25%
$7.52 million $6,432
Oct 21, 6 PM $0.0074
+0.71%
$7.25 million $5,011
Oct 21, 5 PM $0.00726
+0.00%
$7.12 million $4,778
Oct 21, 4 PM $0.00728
-3.23%
$7.13 million $9,015
Oct 21, 3 PM $0.00753
-0.11%
$7.38 million $8,004
Oct 21, 1 PM $0.00745
+0.00%
$7.3 million $6,859
Oct 21, 11 AM $0.00722
+0.00%
$7.07 million $10,970
Oct 21, 10 AM $0.00719
-0.45%
$7.05 million $10,907
Oct 21, 8 AM $0.00725
+0.00%
$7.11 million $10,938
Oct 21, 6 AM $0.00723
+0.00%
$7.08 million $11,414
Oct 21, 1 AM $0.00709
+0.00%
$6.95 million $17,270
Oct 21, 12 AM $0.00706
+0.00%
$6.92 million $17,259
Oct 20, 11 PM $0.00707
+0.00%
$6.93 million $17,289
Oct 20, 10 PM $0.00711
+0.00%
$6.97 million $18,647
Oct 20, 9 PM $0.00716
+0.05%
$7.02 million $20,370
Oct 20, 8 PM $0.00712
+0.00%
$6.98 million $20,386
Oct 20, 7 PM $0.00713
-0.78%
$6.99 million $20,314
Oct 20, 6 PM $0.00718
-0.23%
$7.04 million $21,655
Oct 20, 5 PM $0.00724
+0.01%
$7.09 million $23,363
Oct 20, 4 PM $0.00724
-4.64%
$7.1 million $23,348
Oct 20, 3 PM $0.00703
-1.04%
$6.89 million $20,266
Oct 20, 1 PM $0.00625
+0.00%
$6.13 million $14,591
Oct 20, 12 PM $0.00637
+0.89%
$6.24 million $14,590
Oct 20, 9 AM $0.00628
+0.16%
$6.15 million $14,190
Oct 20, 6 AM $0.00627
-4.11%
$6.15 million $13,265
Oct 20, 5 AM $0.00657
+5.11%
$6.44 million $12,316
Oct 20, 4 AM $0.00602
+0.20%
$5.9 million $9,292
Oct 20, 3 AM $0.00575
+0.56%
$5.64 million $7,492
Oct 19, 11 PM $0.00583
+4.16%
$5.72 million $6,193
Oct 19, 10 PM $0.0056
-4.08%
$5.49 million $4,801
Download