SquidGrow Historical Data

SQGROW
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.00571
+0.00%
$5.54 million $13,555
Today, at 2 AM $0.00571
+0.00%
$5.54 million $13,555
Today, at 1 AM $0.00571
+6.78%
$5.54 million $13,555
Today, at 12 AM $0.00535
-7.42%
$5.19 million $13,555
Yesterday, at 11 PM $0.00578
-0.46%
$5.61 million $7,911
Yesterday, at 10 PM $0.00581
+0.36%
$5.63 million $7,968
Yesterday, at 9 PM $0.00579
+1.26%
$5.61 million $9,821
Yesterday, at 8 PM $0.00571
+0.00%
$5.54 million $16,114
Yesterday, at 7 PM $0.00571
+2.51%
$5.54 million $16,114
Yesterday, at 6 PM $0.00557
-0.37%
$5.41 million $16,145
Yesterday, at 5 PM $0.00559
-0.75%
$5.43 million $17,132
Yesterday, at 4 PM $0.00564
-1.34%
$5.47 million $17,891
Yesterday, at 3 PM $0.00571
+0.00%
$5.54 million $1,335
Yesterday, at 2 PM $0.00571
+0.00%
$5.54 million $1,335
Yesterday, at 1 PM $0.00571
+0.00%
$5.54 million $1,340
Yesterday, at 12 PM $0.00571
+0.00%
$5.54 million $1,340
Yesterday, at 11 AM $0.00571
+0.00%
$5.54 million $25,959
Yesterday, at 10 AM $0.00571
+0.00%
$5.54 million $25,959
Yesterday, at 9 AM $0.00571
-0.62%
$5.54 million $25,959
Yesterday, at 8 AM $0.00575
+0.63%
$5.58 million $25,959
Yesterday, at 7 AM $0.00571
+0.00%
$5.54 million $1,532
Yesterday, at 6 AM $0.00571
+0.00%
$5.54 million $1,532
Yesterday, at 5 AM $0.00571
-4.37%
$5.54 million $25,974
Yesterday, at 4 AM $0.00598
+3.01%
$5.8 million $25,974
Yesterday, at 3 AM $0.0058
+6.59%
$5.63 million $24,291
Yesterday, at 2 AM $0.00544
-5.87%
$5.28 million $25,026
Yesterday, at 1 AM $0.00578
-1.66%
$5.61 million $25,026
Yesterday, at 12 AM $0.00588
+5.35%
$5.7 million $23,822
Aug 27, 11 PM $0.00558
+0.39%
$5.41 million $23,671
Aug 27, 10 PM $0.00556
+4.22%
$5.39 million $24,315
Aug 27, 9 PM $0.00533
+0.00%
$5.17 million $23,604
Aug 27, 8 PM $0.00533
-7.01%
$5.17 million $23,604
Aug 27, 7 PM $0.00574
+0.73%
$5.56 million $23,604
Aug 27, 6 PM $0.00569
+4.68%
$5.52 million $25,023
Aug 27, 5 PM $0.00544
+4.62%
$5.28 million $16,622
Aug 27, 4 PM $0.0052
+3.04%
$5.04 million $16,684
Aug 27, 3 PM $0.00505
+0.42%
$4.9 million $16,998
Aug 27, 2 PM $0.00503
+0.49%
$4.87 million $16,532
Aug 27, 1 PM $0.005
-1.00%
$4.85 million $19,109
Aug 27, 12 PM $0.00505
-8.92%
$4.9 million $24,107
Aug 27, 11 AM $0.00555
+0.00%
$5.38 million $21,693
Aug 27, 10 AM $0.00555
-1.38%
$5.38 million $21,693
Aug 27, 9 AM $0.00563
-0.34%
$5.46 million $21,693
Aug 27, 8 AM $0.00564
+1.74%
$5.48 million $21,713
Aug 27, 7 AM $0.00555
-0.45%
$5.38 million $21,316
Aug 27, 6 AM $0.00557
-0.03%
$5.41 million $21,325
Aug 27, 5 AM $0.00557
-3.89%
$5.41 million $21,380
Aug 27, 4 AM $0.00583
-1.15%
$5.66 million $22,039
Aug 27, 3 AM $0.0059
+3.17%
$5.72 million $21,700
Aug 27, 2 AM $0.00572
-1.16%
$5.55 million $21,715
Download