Pandu Pandas Historical Data

PANDU
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆866
+32.44%
$87,005 $900
Aug 10 $0.0₆667
+0.29%
$65,313 $687
Aug 3 $0.0₆665
-2.85%
$66,508 $416
Jul 27 $0.0₆66
-1.93%
$65,960 $883
Jul 20 $0.0₆672
-7.03%
$67,201 $437
Jul 13 $0.0₆722
-2.65%
$72,205 $360
Jul 6 $0.0₆724
+5.73%
$74,209 $858
Jun 29 $0.0₆684
+11.80%
$68,374 $830.31 million
Jun 22 $0.0₆605
-5.82%
$61,160 $1.25 billion
Jun 15 $0.0₆651
-17.16%
$64,582 $545.03 million
Jun 8 $0.0₆769
+2.66%
$78,481 $769.62 million
Jun 1 $0.0₆714
-27.94%
$74,811 $1.07 billion
May 25 $0.0₅103
-17.48%
$99,266 $636.47 million
May 18 $0.0₅127
-3.33%
$124,685 $568.74 million
May 11 $0.0₅133
-17.11%
$130,871 $526.69 million
May 4 $0.0₅14
+10.37%
$158,462 $636.46 million
Apr 27 $0.0₅137
+1.86%
$126,827 $53.59 million
Apr 20 $0.0₅128
+7.99%
$133,121 $56,768
Apr 13 $0.0₅141
-13.17%
$119,789 $133,919
Apr 6 $0.0₅203
-74.99%
$160,767 $1.02 million
Mar 30 $0.0₅944
-37.09%
$806,897 $847,091
Mar 23 $0.0000108
+143.80%
$1.5 million $63.84 million
Mar 16 $0.0₅447
-29.47%
$446,608 $232.51 million
Mar 9 $0.0₅633
-12.11%
$633,328 $622.87 million
Mar 2 $0.0₅77
+7.07%
$720,562 $703.72 million
Feb 23 $0.0₅719
-12.01%
$718,572 $852.46 million
Feb 16 $0.0₅866
-2.29%
$816,696 $745.17 million
Feb 9 $0.0₅973
-15.08%
$886,212 $1.42 billion
Feb 2 $0.0000113
+10.47%
$1.15 million $599.07 million
Jan 26 $0.0₅974
-20.38%
$1.03 million $1.21 million
Jan 19 $0.0000145
-13.77%
$1.51 million $1.68 million
Jan 12 $0.0000174
-13.29%
$1.68 million $1.38 million
Jan 5 $0.0000207
-17.53%
$2 million $1.87 million
Dec 29 $0.0000279
+56.83%
$2.51 million $2.04 million
Dec 22 $0.0000184
-8.79%
$1.78 million $1.66 million
Dec 15 $0.0000221
+1.38%
$2.01 million $1.81 million
Dec 8 $0.0000225
-24.32%
$2.18 million $1.86 million
Dec 1 $0.0000311
-13.50%
$2.94 million $2.12 million
Nov 24 $0.0000395
-8.12%
$-- $3.58 million
Nov 17 $0.0000285
-17.34%
$-- $2.78 million
Nov 10 $0.0000368
-29.88%
$-- $3.23 million
Nov 3 $0.000056
-5.61%
$-- $3.25 million
Oct 27 $0.0000669
-16.53%
$-- $4.11 million
Oct 20 $0.0000846
-27.07%
$-- $3.58 million
Oct 13 $0.000107
-27.08%
$-- $6.02 million
Oct 6 $0.0000957
-59.21%
$-- $16.21 million
Sep 29 $0.000176
+166.78%
$-- $17.37 million
Sep 22 $0.0000325
-47.57%
$-- $6.28 million
Sep 15 $0.0000634
+231.71%
$-- $20.24 million
Sep 8 $0.0000184
-13.83%
$-- $5.1 million
Download