Pandu Pandas Historical Data

PANDU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅155
+4.48%
$ 148,722 $ 438.53 million
Yesterday $ 0.0₅173
+7.83%
$ 172,598 $ 390.31 million
May 10, 2026 $ 0.0₅159
+13.21%
$ 158,462 $ 16,605
May 9, 2026 $ 0.0₅14
+0.20%
$ 139,980 $ 11,710
May 8, 2026 $ 0.0₅14
-4.64%
$ 139,682 $ 17,916
May 7, 2026 $ 0.0₅158
+18.03%
$ 157,652 $ 27,245
May 6, 2026 $ 0.0₅134
+4.79%
$ 133,575 $ 15,460
May 5, 2026 $ 0.0₅127
+3.08%
$ 127,390 $ 17,756
May 4, 2026 $ 0.0₅123
-2.66%
$ 123,459 $ 8,491
May 3, 2026 $ 0.0₅127
-7.50%
$ 126,827 $ 11,090
May 2, 2026 $ 0.0₅137
-1.74%
$ 136,615 $ 3,045
May 1, 2026 $ 0.0₅139
+2.11%
$ 139,290 $ 9,723
Apr 30, 2026 $ 0.0₅136
-0.57%
$ 136,415 $ 12,113
Apr 29, 2026 $ 0.0₅137
+8.79%
$ 137,201 $ 6,265
Apr 28, 2026 $ 0.0₅126
-5.69%
$ 125,893 $ 6,839
Apr 27, 2026 $ 0.0₅134
-0.47%
$ 133,491 $ 5,553
Apr 26, 2026 $ 0.0₅133
+4.19%
$ 133,121 $ 9,244
Apr 25, 2026 $ 0.0₅128
+2.32%
$ 127,768 $ 6,716
Apr 24, 2026 $ 0.0₅128
-1.48%
$ 128,300 $ 4,562
Apr 23, 2026 $ 0.0₅129
-1.16%
$ 128,798 $ 5,504
Apr 22, 2026 $ 0.0₅131
-5.30%
$ 130,873 $ 12,358
Apr 21, 2026 $ 0.0₅138
-6.41%
$ 137,651 $ 12,904
Apr 20, 2026 $ 0.0₅148
+25.28%
$ 148,243 $ 14,724
Apr 19, 2026 $ 0.0₅12
-14.80%
$ 118,328 $ 17,539
Apr 18, 2026 $ 0.0₅141
-18.10%
$ 140,605 $ 21,599
Apr 17, 2026 $ 0.0₅172
+14.80%
$ 171,680 $ 21,942
Apr 16, 2026 $ 0.0₅149
-3.21%
$ 148,924 $ 15,156
Apr 15, 2026 $ 0.0₅15
-2.54%
$ 149,486 $ 16,982
Apr 14, 2026 $ 0.0₅153
-10.72%
$ 153,382 $ 22,270
Apr 13, 2026 $ 0.0₅17
+5.07%
$ 170,129 $ 35,969
Apr 12, 2026 $ 0.0₅161
-18.46%
$ 161,175 $ 39,501
Apr 11, 2026 $ 0.0₅203
+12.77%
$ 197,169 $ 70,563
Apr 10, 2026 $ 0.0₅18
-32.24%
$ 180,396 $ 73,270
Apr 9, 2026 $ 0.0₅263
-29.28%
$ 266,212 $ 140,682
Apr 8, 2026 $ 0.0₅372
-27.62%
$ 372,157 $ 406,308
Apr 7, 2026 $ 0.0₅514
-44.78%
$ 514,189 $ 197,214
Apr 6, 2026 $ 0.0₅931
+14.50%
$ 931,163 $ 130,887
Apr 5, 2026 $ 0.0₅807
-14.48%
$ 806,897 $ 102,482
Apr 4, 2026 $ 0.0₅944
+29.31%
$ 943,489 $ 257,822
Apr 3, 2026 $ 0.0₅78
-2.76%
$ 779,660 $ 16,717
Apr 2, 2026 $ 0.0₅802
-8.39%
$ 801,881 $ 84,507
Apr 1, 2026 $ 0.0₅875
-11.77%
$ 875,203 $ 102,916
Mar 31, 2026 $ 0.0₅992
-4.09%
$ 991,497 $ 126,779
Mar 30, 2026 $ 0.0000104
-30.98%
$ 1.04 million $ 258,350
Mar 29, 2026 $ 0.000015
+38.94%
$ 1.5 million $ 772,381
Mar 28, 2026 $ 0.0000108
+74.98%
$ 1.08 million $ 518,466
Mar 27, 2026 $ 0.0₅587
+27.35%
$ 587,115 $ 114,874
Mar 26, 2026 $ 0.0₅464
-3.97%
$ 463,991 $ 61,086
Mar 25, 2026 $ 0.0₅483
+15.27%
$ 483,186 $ 39,922
Mar 24, 2026 $ 0.0₅419
-8.79%
$ 419,163 $ 63.07 million
Download