Pandu Pandas Historical Data

PANDU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆97
+0.32%
$ 96,998 $ 117.22 million
Yesterday $ 0.0₆993
-3.03%
$ 99,266 $ 109.54 million
May 30, 2026 $ 0.0₅103
-10.85%
$ 103,202 $ 203.14 million
May 29, 2026 $ 0.0₅114
+10.30%
$ 114,408 $ 87.86 million
May 28, 2026 $ 0.0₅104
-2.79%
$ 103,832 $ 166.59 million
May 27, 2026 $ 0.0₅107
-7.34%
$ 106,810 $ 133.71 million
May 26, 2026 $ 0.0₅115
+6.36%
$ 115,273 $ 103.75 million
May 25, 2026 $ 0.0₅106
-15.15%
$ 106,115 $ 171.14 million
May 24, 2026 $ 0.0₅125
-1.02%
$ 124,685 $ 105.5 million
May 23, 2026 $ 0.0₅127
+10.84%
$ 126,516 $ 141.12 million
May 22, 2026 $ 0.0₅114
-10.76%
$ 114,083 $ 99.74 million
May 21, 2026 $ 0.0₅128
-4.55%
$ 127,832 $ 168.53 million
May 20, 2026 $ 0.0₅135
+7.18%
$ 134,760 $ 61.97 million
May 19, 2026 $ 0.0₅125
+1.83%
$ 125,239 $ 141.98 million
May 18, 2026 $ 0.0₅123
-6.40%
$ 122,496 $ 171.05 million
May 17, 2026 $ 0.0₅131
-0.86%
$ 130,871 $ 53.28 million
May 16, 2026 $ 0.0₅133
-2.77%
$ 132,682 $ 215.73 million
May 15, 2026 $ 0.0₅137
-3.78%
$ 136,466 $ 121.04 million
May 14, 2026 $ 0.0₅141
-3.55%
$ 140,786 $ 10,080
May 13, 2026 $ 0.0₅145
-10.46%
$ 145,310 $ 166.61 million
May 12, 2026 $ 0.0₅162
-5.98%
$ 162,278 $ 287.2 million
May 11, 2026 $ 0.0₅173
+7.83%
$ 172,598 $ 390.31 million
May 10, 2026 $ 0.0₅159
+13.21%
$ 158,462 $ 16,605
May 9, 2026 $ 0.0₅14
+0.20%
$ 139,980 $ 11,710
May 8, 2026 $ 0.0₅14
-4.64%
$ 139,682 $ 17,916
May 7, 2026 $ 0.0₅158
+18.03%
$ 157,652 $ 27,245
May 6, 2026 $ 0.0₅134
+4.79%
$ 133,575 $ 15,460
May 5, 2026 $ 0.0₅127
+3.08%
$ 127,390 $ 17,756
May 4, 2026 $ 0.0₅123
-2.66%
$ 123,459 $ 8,491
May 3, 2026 $ 0.0₅127
-7.50%
$ 126,827 $ 11,090
May 2, 2026 $ 0.0₅137
-1.74%
$ 136,615 $ 3,045
May 1, 2026 $ 0.0₅139
+2.11%
$ 139,290 $ 9,723
Apr 30, 2026 $ 0.0₅136
-0.57%
$ 136,415 $ 12,113
Apr 29, 2026 $ 0.0₅137
+8.79%
$ 137,201 $ 6,265
Apr 28, 2026 $ 0.0₅126
-5.69%
$ 125,893 $ 6,839
Apr 27, 2026 $ 0.0₅134
-0.47%
$ 133,491 $ 5,553
Apr 26, 2026 $ 0.0₅133
+4.19%
$ 133,121 $ 9,244
Apr 25, 2026 $ 0.0₅128
+2.32%
$ 127,768 $ 6,716
Apr 24, 2026 $ 0.0₅128
-1.48%
$ 128,300 $ 4,562
Apr 23, 2026 $ 0.0₅129
-1.16%
$ 128,798 $ 5,504
Apr 22, 2026 $ 0.0₅131
-5.30%
$ 130,873 $ 12,358
Apr 21, 2026 $ 0.0₅138
-6.41%
$ 137,651 $ 12,904
Apr 20, 2026 $ 0.0₅148
+25.28%
$ 148,243 $ 14,724
Apr 19, 2026 $ 0.0₅12
-14.80%
$ 118,328 $ 17,539
Apr 18, 2026 $ 0.0₅141
-18.10%
$ 140,605 $ 21,599
Apr 17, 2026 $ 0.0₅172
+14.80%
$ 171,680 $ 21,942
Apr 16, 2026 $ 0.0₅149
-3.21%
$ 148,924 $ 15,156
Apr 15, 2026 $ 0.0₅15
-2.54%
$ 149,486 $ 16,982
Apr 14, 2026 $ 0.0₅153
-10.72%
$ 153,382 $ 22,270
Apr 13, 2026 $ 0.0₅17
+5.07%
$ 170,129 $ 35,969
Download