Pandu Pandas Historical Data

PANDU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆74
+0.00%
$ 73,943 $ 58
Yesterday $ 0.0₆724
-6.59%
$ 72,401 $ 415
Jul 10, 2026 $ 0.0₆777
+10.41%
$ 77,626 $ 256
Jul 9, 2026 $ 0.0₆699
+4.68%
$ 69,855 $ 79
Jul 8, 2026 $ 0.0₆666
-4.72%
$ 66,590 $ 44
Jul 7, 2026 $ 0.0₆7
-0.44%
$ 69,983 $ 150
Jul 6, 2026 $ 0.0₆704
+2.80%
$ 70,396 $ 95
Jul 5, 2026 $ 0.0₆684
-0.84%
$ 68,374 $ 167
Jul 4, 2026 $ 0.0₆699
-1.67%
$ 69,912 $ 149
Jul 3, 2026 $ 0.0₆71
+1.19%
$ 70,993 $ 523
Jul 2, 2026 $ 0.0₆693
+0.54%
$ 69,297 $ 1
Jul 1, 2026 $ 0.0₆692
+6.37%
$ 69,199 $ 357.42 million
Jun 30, 2026 $ 0.0₆645
-1.05%
$ 64,473 $ 3
Jun 29, 2026 $ 0.0₆652
+6.54%
$ 65,159 $ 5,940
Jun 28, 2026 $ 0.0₆612
+1.27%
$ 61,160 $ 4,424
Jun 27, 2026 $ 0.0₆605
-2.11%
$ 60,520 $ 16,855
Jun 26, 2026 $ 0.0₆615
-2.56%
$ 61,441 $ 9,097
Jun 25, 2026 $ 0.0₆615
-4.53%
$ 61,515 $ 5,845
Jun 24, 2026 $ 0.0₆645
+3.81%
$ 64,436 $ 2,132
Jun 23, 2026 $ 0.0₆621
-4.11%
$ 62,073 $ 2,189
Jun 22, 2026 $ 0.0₆629
-2.14%
$ 62,883 $ 10,137
Jun 21, 2026 $ 0.0₆646
-0.72%
$ 64,582 $ 2,278
Jun 20, 2026 $ 0.0₆651
-3.60%
$ 65,050 $ 2,052
Jun 19, 2026 $ 0.0₆675
-5.21%
$ 67,477 $ 2,624
Jun 18, 2026 $ 0.0₆708
-2.31%
$ 70,815 $ 2,101
Jun 17, 2026 $ 0.0₆728
-0.79%
$ 72,810 $ 4,120
Jun 16, 2026 $ 0.0₆734
-5.23%
$ 73,390 $ 5,639
Jun 15, 2026 $ 0.0₆778
-0.94%
$ 77,789 $ 314.64 million
Jun 14, 2026 $ 0.0₆785
+1.47%
$ 78,529 $ 109.63 million
Jun 13, 2026 $ 0.0₆769
+1.83%
$ 76,849 $ 44.32 million
Jun 12, 2026 $ 0.0₆755
+1.66%
$ 75,462 $ 82.86 million
Jun 11, 2026 $ 0.0₆747
-1.10%
$ 74,638 $ 193 million
Jun 10, 2026 $ 0.0₆755
+1.14%
$ 75,464 $ 249.94 million
Jun 9, 2026 $ 0.0₆707
-6.45%
$ 70,684 $ 239.12 million
Jun 8, 2026 $ 0.0₆756
+0.93%
$ 75,548 $ 153.45 million
Jun 7, 2026 $ 0.0₆748
+4.50%
$ 74,811 $ 211.08 million
Jun 6, 2026 $ 0.0₆714
-2.33%
$ 71,374 $ 276.44 million
Jun 5, 2026 $ 0.0₆731
-8.50%
$ 73,075 $ 313.14 million
Jun 4, 2026 $ 0.0₆799
-9.57%
$ 79,859 $ 298.2 million
Jun 3, 2026 $ 0.0₆883
+4.38%
$ 88,315 $ 109.22 million
Jun 2, 2026 $ 0.0₆844
-12.29%
$ 84,397 $ 236.17 million
Jun 1, 2026 $ 0.0₆963
-2.85%
$ 96,222 $ 110.48 million
May 31, 2026 $ 0.0₆993
-3.03%
$ 99,266 $ 109.54 million
May 30, 2026 $ 0.0₅103
-10.85%
$ 103,202 $ 203.14 million
May 29, 2026 $ 0.0₅114
+10.30%
$ 114,408 $ 87.86 million
May 28, 2026 $ 0.0₅104
-2.79%
$ 103,832 $ 166.59 million
May 27, 2026 $ 0.0₅107
-7.34%
$ 106,810 $ 133.71 million
May 26, 2026 $ 0.0₅115
+6.36%
$ 115,273 $ 103.75 million
May 25, 2026 $ 0.0₅106
-15.15%
$ 106,115 $ 171.14 million
May 24, 2026 $ 0.0₅125
-1.02%
$ 124,685 $ 105.5 million
Download