Pandu Pandas Historical Data

PANDU Page 12
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0₅56
-2.67%
$ 560,373 $ 117,661
Mar 28, 6 AM $ 0.0₅576
-1.54%
$ 575,754 $ 125,588
Mar 28, 5 AM $ 0.0₅585
+0.24%
$ 584,550 $ 125,057
Mar 28, 4 AM $ 0.0₅587
-4.80%
$ 587,049 $ 130,056
Mar 28, 3 AM $ 0.0₅615
-1.82%
$ 615,153 $ 132,282
Mar 28, 2 AM $ 0.0₅622
-12.81%
$ 622,330 $ 140,433
Mar 28, 1 AM $ 0.0₅729
+13.26%
$ 728,925 $ 150,673
Mar 28, 12 AM $ 0.0₅644
+4.42%
$ 644,062 $ 127,425
Mar 27, 11 PM $ 0.0₅587
+6.50%
$ 587,115 $ 114,874
Mar 27, 10 PM $ 0.0₅562
-0.24%
$ 561,438 $ 82,184
Mar 27, 9 PM $ 0.0₅537
+1.85%
$ 536,607 $ 94,881
Mar 27, 8 PM $ 0.0₅511
+5.89%
$ 510,934 $ 85,198
Mar 27, 7 PM $ 0.0₅476
+2.10%
$ 476,243 $ 77,755
Mar 27, 6 PM $ 0.0₅469
+0.92%
$ 469,059 $ 78,979
Mar 27, 5 PM $ 0.0₅463
-0.73%
$ 463,335 $ 80,481
Mar 27, 4 PM $ 0.0₅466
+0.49%
$ 466,127 $ 80,273
Mar 27, 3 PM $ 0.0₅463
-3.14%
$ 463,260 $ 81,291
Mar 27, 2 PM $ 0.0₅478
+2.72%
$ 478,116 $ 82,887
Mar 27, 1 PM $ 0.0₅467
+1.87%
$ 466,749 $ 81,218
Mar 27, 12 PM $ 0.0₅459
-4.89%
$ 458,793 $ 76,514
Mar 27, 11 AM $ 0.0₅481
+5.46%
$ 481,143 $ 82,861
Mar 27, 10 AM $ 0.0₅469
-7.25%
$ 468,607 $ 77,635
Mar 27, 9 AM $ 0.0₅505
+1.19%
$ 505,260 $ 75,264
Mar 27, 8 AM $ 0.0₅499
-0.81%
$ 498,601 $ 74,471
Mar 27, 7 AM $ 0.0₅512
+2.52%
$ 512,073 $ 68,260
Mar 27, 6 AM $ 0.0₅501
-0.60%
$ 500,542 $ 67,071
Mar 27, 5 AM $ 0.0₅504
-0.27%
$ 503,875 $ 75,106
Mar 27, 4 AM $ 0.0₅505
+0.50%
$ 505,237 $ 75,211
Mar 27, 3 AM $ 0.0₅505
+1.49%
$ 504,842 $ 75,732
Mar 27, 2 AM $ 0.0₅478
-9.46%
$ 478,397 $ 47,940
Mar 27, 1 AM $ 0.0₅485
+6.15%
$ 485,266 $ 62,519
Mar 27, 12 AM $ 0.0₅458
-0.77%
$ 457,445 $ 57,489
Mar 26, 11 PM $ 0.0₅464
-0.27%
$ 463,991 $ 61,086
Mar 26, 10 PM $ 0.0₅465
-1.41%
$ 464,643 $ 63,798
Mar 26, 9 PM $ 0.0₅456
-3.08%
$ 456,142 $ 60,692
Mar 26, 8 PM $ 0.0₅465
+1.38%
$ 464,669 $ 61,252
Mar 26, 7 PM $ 0.0₅459
-2.79%
$ 458,665 $ 60,284
Mar 26, 6 PM $ 0.0₅458
-0.16%
$ 457,492 $ 59,221
Mar 26, 5 PM $ 0.0₅46
-0.79%
$ 459,765 $ 57,058
Mar 26, 4 PM $ 0.0₅455
-1.08%
$ 454,792 $ 55,763
Mar 26, 3 PM $ 0.0₅482
+1.66%
$ 482,122 $ 56,809
Mar 26, 2 PM $ 0.0₅474
+1.26%
$ 474,245 $ 55,273
Mar 26, 1 PM $ 0.0₅468
+0.39%
$ 468,395 $ 55,120
Mar 26, 12 PM $ 0.0₅467
-5.64%
$ 466,574 $ 57,898
Mar 26, 11 AM $ 0.0₅495
+8.09%
$ 494,442 $ 51,521
Mar 26, 10 AM $ 0.0₅453
-0.48%
$ 453,299 $ 48,060
Mar 26, 9 AM $ 0.0₅456
+1.55%
$ 455,486 $ 48,033
Mar 26, 8 AM $ 0.0₅448
-0.61%
$ 448,212 $ 48,981
Mar 26, 7 AM $ 0.0₅451
+0.54%
$ 450,954 $ 50,180
Mar 26, 6 AM $ 0.0₅448
-5.82%
$ 448,108 $ 50,547