Pandu Pandas Historical Data

PANDU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0₅52
-0.57%
$ 519,628 $ 119.77 million
Mar 22, 5 AM $ 0.0₅523
-1.45%
$ 522,590 $ 118.57 million
Mar 22, 4 AM $ 0.0₅53
-1.40%
$ 530,267 $ 117.46 million
Mar 22, 3 AM $ 0.0₅538
+1.54%
$ 537,794 $ 137.6 million
Mar 22, 2 AM $ 0.0₅53
-0.28%
$ 529,660 $ 151.71 million
Mar 22, 1 AM $ 0.0₅529
-2.30%
$ 528,734 $ 158.45 million
Mar 22, 12 AM $ 0.0₅541
-0.12%
$ 541,209 $ 219.24 million
Mar 21, 11 PM $ 0.0₅551
+4.84%
$ 550,714 $ 232.12 million
Mar 21, 10 PM $ 0.0₅525
+1.59%
$ 525,314 $ 223.63 million
Mar 21, 9 PM $ 0.0₅517
+6.74%
$ 517,114 $ 211.9 million
Mar 21, 8 PM $ 0.0₅485
+2.08%
$ 484,459 $ 228 million
Mar 21, 7 PM $ 0.0₅475
-0.39%
$ 474,584 $ 243.88 million
Mar 21, 6 PM $ 0.0₅477
-0.45%
$ 476,419 $ 242.95 million
Mar 21, 5 PM $ 0.0₅479
+3.68%
$ 478,551 $ 239.28 million
Mar 21, 4 PM $ 0.0₅462
-0.86%
$ 461,577 $ 253.6 million
Mar 21, 3 PM $ 0.0₅466
-0.45%
$ 465,602 $ 252.02 million
Mar 21, 2 PM $ 0.0₅468
-0.68%
$ 467,688 $ 251.13 million
Mar 21, 1 PM $ 0.0₅471
-3.00%
$ 470,892 $ 264.24 million
Mar 21, 12 PM $ 0.0₅486
+0.87%
$ 485,471 $ 259.84 million
Mar 21, 11 AM $ 0.0₅481
+0.36%
$ 481,269 $ 275.81 million
Mar 21, 10 AM $ 0.0₅48
-2.68%
$ 479,559 $ 285.68 million
Mar 21, 9 AM $ 0.0₅49
-1.87%
$ 489,569 $ 274.32 million
Mar 21, 8 AM $ 0.0₅499
-1.20%
$ 498,890 $ 278.08 million
Mar 21, 7 AM $ 0.0₅505
+0.50%
$ 504,950 $ 273.59 million
Mar 21, 6 AM $ 0.0₅503
+0.19%
$ 502,432 $ 270.43 million
Mar 21, 5 AM $ 0.0₅502
+1.45%
$ 501,498 $ 273.73 million
Mar 21, 4 AM $ 0.0₅498
-7.02%
$ 498,378 $ 275 million
Mar 21, 3 AM $ 0.0₅536
-4.71%
$ 535,761 $ 90,961
Mar 21, 2 AM $ 0.0₅563
+2.78%
$ 562,498 $ 90,340
Mar 21, 1 AM $ 0.0₅552
+5.20%
$ 552,295 $ 85,744
Mar 21, 12 AM $ 0.0₅525
+19.16%
$ 524,998 $ 42,797
Mar 20, 11 PM $ 0.0₅42
+1.19%
$ 419,815 $ 35,736
Mar 20, 10 PM $ 0.0₅415
-1.36%
$ 414,872 $ 53,609
Mar 20, 9 PM $ 0.0₅456
+1.81%
$ 456,120 $ 40,535
Mar 20, 8 PM $ 0.0₅446
+10.02%
$ 445,922 $ 54,506
Mar 20, 7 PM $ 0.0₅409
+3.52%
$ 408,995 $ 52,197
Mar 20, 6 PM $ 0.0₅394
-0.58%
$ 394,386 $ 57,945
Mar 20, 5 PM $ 0.0₅397
-4.64%
$ 396,685 $ 68,262
Mar 20, 4 PM $ 0.0₅416
+2.60%
$ 415,975 $ 71,501
Mar 20, 3 PM $ 0.0₅405
+3.29%
$ 404,809 $ 71,224
Mar 20, 2 PM $ 0.0₅392
-1.50%
$ 391,595 $ 71,581
Mar 20, 1 PM $ 0.0₅398
+2.77%
$ 397,748 $ 73,737
Mar 20, 12 PM $ 0.0₅387
-5.18%
$ 387,043 $ 78,447
Mar 20, 11 AM $ 0.0₅408
-1.90%
$ 408,327 $ 80,355
Mar 20, 10 AM $ 0.0₅416
+1.11%
$ 416,283 $ 80,438
Mar 20, 9 AM $ 0.0₅412
-3.08%
$ 411,675 $ 79,146
Mar 20, 8 AM $ 0.0₅425
+0.91%
$ 424,989 $ 83,725
Mar 20, 7 AM $ 0.0₅421
-1.34%
$ 420,877 $ 82,975
Mar 20, 6 AM $ 0.0₅426
-0.62%
$ 426,414 $ 84,864
Mar 20, 5 AM $ 0.0₅429
-0.01%
$ 429,062 $ 85,039