Pandu Pandas Historical Data

PANDU Page 16
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $0.0₆703
+0.00%
$70,263 $50
Jul 5, 8 AM $0.0₆705
+0.00%
$70,430 $51
Jul 5, 7 AM $0.0₆705
-0.12%
$70,438 $51
Jul 5, 5 AM $0.0₆707
-0.13%
$70,678 $53
Jul 5, 4 AM $0.0₆716
+4.29%
$71,527 $50
Jul 5, 3 AM $0.0₆686
-0.01%
$68,583 $28
Jul 5, 2 AM $0.0₆683
-0.97%
$68,284 $51
Jul 4, 9 PM $0.0₆699
-0.73%
$69,912 $149
Jul 4, 1 PM $0.0₆706
+0.00%
$70,546 $177
Jul 4, 9 AM $0.0₆709
+0.00%
$70,870 $347
Jul 4, 6 AM $0.0₆709
+0.12%
$70,888 $422
Jul 4, 5 AM $0.0₆707
+0.20%
$70,706 $480
Jul 4, 4 AM $0.0₆704
+0.26%
$70,426 $565
Jul 4, 3 AM $0.0₆701
+3.01%
$70,114 $588
Jul 4, 2 AM $0.0₆694
+0.00%
$69,405 $559
Jul 4, 1 AM $0.0₆694
-6.35%
$69,400 $560
Jul 4, 12 AM $0.0₆742
+4.38%
$74,213 $551
Jul 3, 11 PM $0.0₆71
-1.66%
$70,993 $523
Jul 3, 9 PM $0.0₆74
+0.00%
$73,957 $557
Jul 3, 8 PM $0.0₆74
-0.37%
$73,984 $570
Jul 3, 7 PM $0.0₆738
+1.71%
$73,811 $554
Jul 3, 6 PM $0.0₆727
+0.00%
$72,669 $558
Jul 3, 5 PM $0.0₆724
+0.82%
$72,374 $560
Jul 3, 2 PM $0.0₆727
+0.00%
$72,689 $484.33 million
Jul 3, 1 PM $0.0₆73
-0.04%
$72,932 $481.32 million
Jul 3, 12 PM $0.0₆727
+2.81%
$72,722 $480.28 million
Jul 3, 11 AM $0.0₆695
-0.39%
$69,431 $660.04 million
Jul 3, 10 AM $0.0₆696
-0.28%
$69,575 $647.29 million
Jul 3, 9 AM $0.0₆698
-6.34%
$69,762 $654.84 million
Jul 3, 7 AM $0.0₆721
+0.07%
$72,041 $546.69 million
Jul 3, 6 AM $0.0₆722
-8.18%
$72,207 $548.98 million
Jul 3, 5 AM $0.0₆79
+16.16%
$78,927 $443.85 million
Jul 3, 4 AM $0.0₆679
-7.42%
$67,892 $450.81 million
Jul 3, 3 AM $0.0₆736
+0.00%
$73,585 $455.18 million
Jul 3, 2 AM $0.0₆732
+0.00%
$73,210 $454.34 million
Jul 3, 1 AM $0.0₆736
+2.92%
$73,582 $454.34 million
Jul 3, 12 AM $0.0₆71
+1.13%
$70,952 $447.27 million
Jul 2, 11 PM $0.0₆693
+1.56%
$69,297 $1
Jul 2, 10 PM $0.0₆682
+1.28%
$68,144 $431.4 million
Jul 2, 9 PM $0.0₆678
+1.27%
$67,758 $435.36 million
Jul 2, 8 PM $0.0₆664
-0.54%
$66,427 $452.3 million
Jul 2, 7 PM $0.0₆669
-0.18%
$66,884 $450.54 million
Jul 2, 6 PM $0.0₆675
+0.31%
$67,428 $478.57 million
Jul 2, 5 PM $0.0₆673
+0.05%
$67,285 $469.57 million
Jul 2, 4 PM $0.0₆676
-3.41%
$67,577 $457.79 million
Jul 2, 3 PM $0.0₆693
+0.91%
$69,247 $388.87 million
Jul 2, 2 PM $0.0₆686
-4.75%
$68,569 $403.78 million
Jul 2, 1 PM $0.0₆755
+0.00%
$75,442 $508 million
Jul 2, 12 PM $0.0₆77
+8.09%
$76,931 $1
Jul 2, 11 AM $0.0₆708
+1.41%
$70,789 $308.72 million