Pandu Pandas Historical Data

PANDU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0₅426
-0.62%
$ 426,414 $ 84,864
Mar 20, 5 AM $ 0.0₅429
-0.01%
$ 429,062 $ 85,039
Mar 20, 4 AM $ 0.0₅429
+2.86%
$ 428,880 $ 84,817
Mar 20, 3 AM $ 0.0₅417
+0.40%
$ 416,893 $ 82,489
Mar 20, 2 AM $ 0.0₅415
-0.88%
$ 415,355 $ 83,881
Mar 20, 1 AM $ 0.0₅419
+3.45%
$ 418,762 $ 88,265
Mar 20, 12 AM $ 0.0₅405
-3.60%
$ 404,590 $ 87,116
Mar 19, 11 PM $ 0.0₅42
+4.27%
$ 419,649 $ 83,146
Mar 19, 10 PM $ 0.0₅403
+4.23%
$ 402,550 $ 81,102
Mar 19, 9 PM $ 0.0₅387
+4.28%
$ 386,521 $ 79,264
Mar 19, 8 PM $ 0.0₅371
+3.23%
$ 370,642 $ 72,498
Mar 19, 7 PM $ 0.0₅36
+1.39%
$ 359,608 $ 76,426
Mar 19, 6 PM $ 0.0₅355
-11.05%
$ 354,684 $ 74,182
Mar 19, 5 PM $ 0.0₅399
+4.91%
$ 398,754 $ 65,339
Mar 19, 4 PM $ 0.0₅38
-6.94%
$ 379,798 $ 63,109
Mar 19, 3 PM $ 0.0₅415
-1.17%
$ 414,545 $ 60,158
Mar 19, 2 PM $ 0.0₅42
+5.63%
$ 419,468 $ 64,263
Mar 19, 1 PM $ 0.0₅397
-8.05%
$ 397,094 $ 60,940
Mar 19, 12 PM $ 0.0₅429
-6.62%
$ 429,004 $ 60,977
Mar 19, 11 AM $ 0.0₅459
+0.81%
$ 459,417 $ 61,467
Mar 19, 10 AM $ 0.0₅456
+0.91%
$ 455,743 $ 60,744
Mar 19, 9 AM $ 0.0₅452
-0.39%
$ 451,743 $ 61,586
Mar 19, 8 AM $ 0.0₅454
+3.81%
$ 453,521 $ 59,208
Mar 19, 7 AM $ 0.0₅437
-4.10%
$ 436,883 $ 59,058
Mar 19, 6 AM $ 0.0₅456
+1.89%
$ 455,946 $ 58,219
Mar 19, 5 AM $ 0.0₅448
+0.27%
$ 447,802 $ 57,337
Mar 19, 4 AM $ 0.0₅443
-0.55%
$ 442,881 $ 56,683
Mar 19, 3 AM $ 0.0₅446
+1.62%
$ 445,741 $ 56,443
Mar 19, 2 AM $ 0.0₅439
-7.13%
$ 438,649 $ 52,055
Mar 19, 1 AM $ 0.0₅472
-2.39%
$ 472,340 $ 52,736
Mar 19, 12 AM $ 0.0₅484
-1.06%
$ 484,220 $ 52,939
Mar 18, 11 PM $ 0.0₅49
+2.81%
$ 489,554 $ 53,458
Mar 18, 10 PM $ 0.0₅476
-5.71%
$ 475,767 $ 55,520
Mar 18, 9 PM $ 0.0₅505
+11.42%
$ 504,556 $ 52,308
Mar 18, 8 PM $ 0.0₅453
-7.14%
$ 453,276 $ 47,932
Mar 18, 7 PM $ 0.0₅488
+2.49%
$ 488,066 $ 47,602
Mar 18, 6 PM $ 0.0₅476
+0.00%
$ 476,191 $ 48,774
Mar 18, 5 PM $ 0.0₅476
-1.37%
$ 476,228 $ 50,210
Mar 18, 4 PM $ 0.0₅483
+3.55%
$ 482,865 $ 50,703
Mar 18, 3 PM $ 0.0₅464
-2.91%
$ 463,970 $ 48,315
Mar 18, 2 PM $ 0.0₅478
-3.36%
$ 478,045 $ 46,507
Mar 18, 1 PM $ 0.0₅495
+2.61%
$ 494,807 $ 46,900
Mar 18, 12 PM $ 0.0₅482
-2.82%
$ 481,805 $ 48,410
Mar 18, 11 AM $ 0.0₅496
-4.20%
$ 495,798 $ 133.36 million
Mar 18, 10 AM $ 0.0₅518
-1.85%
$ 517,521 $ 121.59 million
Mar 18, 9 AM $ 0.0₅527
+2.10%
$ 527,267 $ 115.91 million
Mar 18, 8 AM $ 0.0₅517
+0.55%
$ 516,410 $ 129.45 million
Mar 18, 7 AM $ 0.0₅514
-0.69%
$ 513,593 $ 126.99 million
Mar 18, 6 AM $ 0.0₅517
+0.33%
$ 517,176 $ 129.13 million
Mar 18, 5 AM $ 0.0₅516
-0.02%
$ 515,473 $ 129.84 million