Pandu Pandas Historical Data

PANDU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0₅517
+0.33%
$ 517,176 $ 129.13 million
Mar 18, 5 AM $ 0.0₅516
-0.02%
$ 515,473 $ 129.84 million
Mar 18, 4 AM $ 0.0₅516
-2.03%
$ 515,598 $ 51,154
Mar 18, 3 AM $ 0.0₅528
+0.48%
$ 528,247 $ 57,163
Mar 18, 2 AM $ 0.0₅526
+0.79%
$ 526,097 $ 57,720
Mar 18, 1 AM $ 0.0₅522
+0.08%
$ 521,979 $ 57,760
Mar 18, 12 AM $ 0.0₅511
-0.96%
$ 511,258 $ 57,418
Mar 17, 11 PM $ 0.0₅516
+0.12%
$ 515,969 $ 57,740
Mar 17, 10 PM $ 0.0₅515
-5.25%
$ 515,375 $ 66,632
Mar 17, 9 PM $ 0.0₅544
+1.65%
$ 543,940 $ 73,940
Mar 17, 8 PM $ 0.0₅535
-3.13%
$ 535,093 $ 53,512
Mar 17, 7 PM $ 0.0₅553
+5.69%
$ 552,607 $ 71,173
Mar 17, 6 PM $ 0.0₅523
+0.55%
$ 522,785 $ 66,227
Mar 17, 5 PM $ 0.0₅52
-0.99%
$ 519,907 $ 66,864
Mar 17, 4 PM $ 0.0₅525
+2.17%
$ 525,230 $ 66,922
Mar 17, 3 PM $ 0.0₅507
-2.14%
$ 506,885 $ 67,418
Mar 17, 2 PM $ 0.0₅518
-3.92%
$ 518,221 $ 65,817
Mar 17, 1 PM $ 0.0₅539
+5.23%
$ 539,199 $ 69,584
Mar 17, 12 PM $ 0.0₅513
-2.82%
$ 513,301 $ 69,876
Mar 17, 11 AM $ 0.0₅528
-0.05%
$ 528,014 $ 71,654
Mar 17, 10 AM $ 0.0₅529
-0.63%
$ 528,518 $ 74,313
Mar 17, 9 AM $ 0.0₅534
-4.20%
$ 534,119 $ 81,936
Mar 17, 8 AM $ 0.0₅557
+1.21%
$ 557,263 $ 90,031
Mar 17, 7 AM $ 0.0₅551
-0.50%
$ 550,614 $ 112,630
Mar 17, 6 AM $ 0.0₅553
-1.05%
$ 553,362 $ 113,271
Mar 17, 5 AM $ 0.0₅559
+0.81%
$ 559,286 $ 113,925
Mar 17, 4 AM $ 0.0₅555
+0.96%
$ 554,817 $ 110,653
Mar 17, 3 AM $ 0.0₅55
+2.26%
$ 549,526 $ 106,379
Mar 17, 2 AM $ 0.0₅537
-0.49%
$ 537,298 $ 103,717
Mar 17, 1 AM $ 0.0₅54
+3.18%
$ 539,946 $ 103,336
Mar 17, 12 AM $ 0.0₅529
-0.59%
$ 529,008 $ 101,393
Mar 16, 11 PM $ 0.0₅532
-2.09%
$ 532,123 $ 100,113
Mar 16, 10 PM $ 0.0₅544
-3.81%
$ 543,499 $ 85,397
Mar 16, 9 PM $ 0.0₅565
+1.81%
$ 564,822 $ 104,214
Mar 16, 8 PM $ 0.0₅555
-2.71%
$ 554,775 $ 95,045
Mar 16, 7 PM $ 0.0₅57
+6.29%
$ 569,968 $ 92,680
Mar 16, 6 PM $ 0.0₅536
-1.18%
$ 535,980 $ 86,980
Mar 16, 5 PM $ 0.0₅542
-1.99%
$ 542,137 $ 88,833
Mar 16, 4 PM $ 0.0₅55
+0.39%
$ 550,015 $ 85,813
Mar 16, 3 PM $ 0.0₅552
-0.57%
$ 551,823 $ 85,636
Mar 16, 2 PM $ 0.0₅555
-3.37%
$ 554,959 $ 86,360
Mar 16, 1 PM $ 0.0₅574
-1.06%
$ 574,298 $ 83,639
Mar 16, 12 PM $ 0.0₅582
+2.08%
$ 581,426 $ 84,679
Mar 16, 11 AM $ 0.0₅569
+0.70%
$ 569,293 $ 79,652
Mar 16, 10 AM $ 0.0₅565
+6.15%
$ 565,338 $ 81,392
Mar 16, 9 AM $ 0.0₅533
+0.51%
$ 532,702 $ 76,521
Mar 16, 8 AM $ 0.0₅533
-12.33%
$ 532,948 $ 83,671
Mar 16, 7 AM $ 0.0₅608
-0.29%
$ 607,582 $ 49,711
Mar 16, 6 AM $ 0.0₅609
-0.54%
$ 608,932 $ 50,961
Mar 16, 5 AM $ 0.0₅612
+0.58%
$ 612,257 $ 50,783