Pandu Pandas Historical Data

PANDU Page 18
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.0₆634
-2.83%
$63,410 $6,045
Jun 30, 1 AM $0.0₆652
+0.80%
$65,159 $5,568
Jun 30, 12 AM $0.0₆661
+1.35%
$66,039 $5,715
Jun 29, 11 PM $0.0₆652
+0.70%
$65,159 $5,940
Jun 29, 10 PM $0.0₆647
-3.20%
$64,703 $6,119
Jun 29, 9 PM $0.0₆668
+5.54%
$66,731 $5,269
Jun 29, 8 PM $0.0₆632
+0.68%
$63,226 $4,624
Jun 29, 7 PM $0.0₆645
-0.29%
$64,485 $4,590
Jun 29, 6 PM $0.0₆648
+1.05%
$64,764 $4,267
Jun 29, 5 PM $0.0₆655
+1.58%
$65,515 $4,112
Jun 29, 4 PM $0.0₆645
+0.71%
$64,493 $3,631
Jun 29, 3 PM $0.0₆637
+0.52%
$63,698 $3,602
Jun 29, 2 PM $0.0₆634
+1.63%
$63,372 $4,175
Jun 29, 1 PM $0.0₆624
-0.38%
$62,358 $3,825
Jun 29, 12 PM $0.0₆632
+1.47%
$63,145 $3,829
Jun 29, 11 AM $0.0₆62
-0.81%
$61,938 $4,214
Jun 29, 10 AM $0.0₆626
+0.87%
$62,624 $4,290
Jun 29, 9 AM $0.0₆621
+0.12%
$62,127 $4,434
Jun 29, 8 AM $0.0₆624
+0.48%
$62,398 $5,119
Jun 29, 7 AM $0.0₆621
-1.64%
$62,054 $5,201
Jun 29, 6 AM $0.0₆648
+4.16%
$64,767 $5,342
Jun 29, 5 AM $0.0₆622
-3.73%
$62,176 $4,625
Jun 29, 4 AM $0.0₆647
-1.35%
$64,641 $4,969
Jun 29, 3 AM $0.0₆648
+1.27%
$64,781 $5,498
Jun 29, 2 AM $0.0₆64
+0.16%
$63,966 $5,227
Jun 29, 1 AM $0.0₆633
+0.44%
$63,280 $5,230
Jun 29, 12 AM $0.0₆63
+3.01%
$63,003 $5,158
Jun 28, 11 PM $0.0₆612
+0.08%
$61,160 $4,424
Jun 28, 10 PM $0.0₆611
-0.92%
$61,109 $4,440
Jun 28, 9 PM $0.0₆617
+0.18%
$61,667 $4,563
Jun 28, 8 PM $0.0₆615
+1.00%
$61,504 $4,560
Jun 28, 7 PM $0.0₆609
-0.39%
$60,897 $4,452
Jun 28, 6 PM $0.0₆612
-0.16%
$61,132 $4,507
Jun 28, 5 PM $0.0₆612
+0.12%
$61,190 $4,492
Jun 28, 4 PM $0.0₆62
+0.29%
$61,952 $4,502
Jun 28, 3 PM $0.0₆617
+0.47%
$61,660 $4,433
Jun 28, 2 PM $0.0₆625
+1.48%
$62,484 $4,515
Jun 28, 1 PM $0.0₆616
-0.30%
$61,572 $3,534
Jun 28, 12 PM $0.0₆614
-0.97%
$61,366 $3,591
Jun 28, 11 AM $0.0₆62
+0.49%
$61,965 $3,337
Jun 28, 10 AM $0.0₆617
-3.10%
$61,664 $4,707
Jun 28, 9 AM $0.0₆637
-8.08%
$63,634 $5,316
Jun 28, 8 AM $0.0₆693
+1.69%
$69,231 $5,056
Jun 28, 7 AM $0.0₆681
+0.17%
$68,077 $7,667
Jun 28, 6 AM $0.0₆678
-0.26%
$67,762 $7,791
Jun 28, 5 AM $0.0₆679
+4.36%
$67,904 $10,620
Jun 28, 4 AM $0.0₆651
+6.38%
$65,066 $9,350
Jun 28, 3 AM $0.0₆612
+0.28%
$61,208 $8,519
Jun 28, 2 AM $0.0₆612
+0.15%
$61,215 $11,396
Jun 28, 1 AM $0.0₆609
-0.28%
$60,853 $16,867