Pandu Pandas Historical Data

PANDU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0₅612
+0.58%
$ 612,257 $ 50,783
Mar 16, 4 AM $ 0.0₅609
-5.64%
$ 608,730 $ 52,232
Mar 16, 3 AM $ 0.0₅645
+1.59%
$ 645,119 $ 52,421
Mar 16, 2 AM $ 0.0₅635
+0.88%
$ 635,152 $ 51,953
Mar 16, 1 AM $ 0.0₅63
-1.03%
$ 629,761 $ 53,708
Mar 16, 12 AM $ 0.0₅636
+0.44%
$ 635,991 $ 54,650
Mar 15, 11 PM $ 0.0₅633
-3.10%
$ 633,328 $ 55,884
Mar 15, 10 PM $ 0.0₅654
+4.19%
$ 653,966 $ 52,177
Mar 15, 9 PM $ 0.0₅627
+1.98%
$ 627,239 $ 47,871
Mar 15, 8 PM $ 0.0₅615
-2.11%
$ 614,997 $ 47,431
Mar 15, 7 PM $ 0.0₅628
-1.09%
$ 628,261 $ 48,572
Mar 15, 6 PM $ 0.0₅635
+1.56%
$ 635,200 $ 48,435
Mar 15, 5 PM $ 0.0₅626
-0.95%
$ 625,815 $ 48,254
Mar 15, 4 PM $ 0.0₅619
-2.20%
$ 618,751 $ 47,433
Mar 15, 3 PM $ 0.0₅633
+4.34%
$ 632,688 $ 46,247
Mar 15, 2 PM $ 0.0₅608
-1.31%
$ 608,191 $ 17,479
Mar 15, 1 PM $ 0.0₅613
-3.35%
$ 613,226 $ 48,271
Mar 15, 12 PM $ 0.0₅634
+1.28%
$ 633,646 $ 47,068
Mar 15, 11 AM $ 0.0₅626
-1.11%
$ 625,737 $ 46,091
Mar 15, 10 AM $ 0.0₅637
+3.19%
$ 636,738 $ 43,877
Mar 15, 9 AM $ 0.0₅617
+3.06%
$ 617,259 $ 39,958
Mar 15, 8 AM $ 0.0₅61
+0.07%
$ 609,937 $ 37,789
Mar 15, 7 AM $ 0.0₅611
-0.15%
$ 610,623 $ 37,464
Mar 15, 6 AM $ 0.0₅612
+1.42%
$ 611,543 $ 36,048
Mar 15, 5 AM $ 0.0₅592
-4.19%
$ 591,890 $ 34,703
Mar 15, 4 AM $ 0.0₅617
-0.23%
$ 617,020 $ 35,876
Mar 15, 3 AM $ 0.0₅619
+0.66%
$ 618,892 $ 36,008
Mar 15, 2 AM $ 0.0₅615
+0.72%
$ 615,025 $ 38,421
Mar 15, 1 AM $ 0.0₅61
-0.67%
$ 610,179 $ 36,815
Mar 15, 12 AM $ 0.0₅617
+0.14%
$ 616,858 $ 36,076
Mar 14, 11 PM $ 0.0₅616
+1.14%
$ 616,233 $ 36,229
Mar 14, 10 PM $ 0.0₅609
-3.62%
$ 609,275 $ 36,272
Mar 14, 9 PM $ 0.0₅632
+1.96%
$ 631,838 $ 38,268
Mar 14, 8 PM $ 0.0₅62
+0.10%
$ 619,664 $ 44,536
Mar 14, 7 PM $ 0.0₅622
+0.39%
$ 622,320 $ 45,999
Mar 14, 6 PM $ 0.0₅62
+1.96%
$ 619,968 $ 48,270
Mar 14, 5 PM $ 0.0₅608
-1.08%
$ 607,521 $ 49,723
Mar 14, 4 PM $ 0.0₅614
+1.42%
$ 614,031 $ 51,078
Mar 14, 3 PM $ 0.0₅606
+0.94%
$ 605,415 $ 51,755
Mar 14, 2 PM $ 0.0₅62
-0.02%
$ 619,722 $ 52,626
Mar 14, 1 PM $ 0.0₅614
-0.28%
$ 613,818 $ 55,865
Mar 14, 12 PM $ 0.0₅616
-3.26%
$ 615,602 $ 60,136
Mar 14, 11 AM $ 0.0₅636
+0.81%
$ 636,364 $ 60,477
Mar 14, 10 AM $ 0.0₅629
+0.42%
$ 629,378 $ 61,869
Mar 14, 9 AM $ 0.0₅627
+0.94%
$ 626,727 $ 63,601
Mar 14, 8 AM $ 0.0₅621
-0.24%
$ 620,873 $ 64,246
Mar 14, 7 AM $ 0.0₅622
-0.20%
$ 622,372 $ 67,689
Mar 14, 6 AM $ 0.0₅624
-0.22%
$ 623,614 $ 66,776
Mar 14, 5 AM $ 0.0₅625
-0.77%
$ 625,016 $ 68,031
Mar 14, 4 AM $ 0.0₅63
-2.56%
$ 629,592 $ 70,524