Pandu Pandas Historical Data

PANDU Page 19
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $0.0₆609
+0.77%
$60,863 $16,917
Jun 27, 11 PM $0.0₆605
-0.21%
$60,520 $16,855
Jun 27, 10 PM $0.0₆605
+0.25%
$60,464 $17,061
Jun 27, 9 PM $0.0₆607
+0.91%
$60,716 $16,905
Jun 27, 8 PM $0.0₆602
-0.58%
$60,168 $17,421
Jun 27, 7 PM $0.0₆612
-0.05%
$61,133 $17,494
Jun 27, 6 PM $0.0₆612
-1.28%
$61,164 $17,737
Jun 27, 5 PM $0.0₆619
-1.89%
$61,929 $18,066
Jun 27, 4 PM $0.0₆628
+0.28%
$62,748 $18,665
Jun 27, 3 PM $0.0₆626
+0.25%
$62,577 $18,582
Jun 27, 2 PM $0.0₆622
+0.15%
$62,146 $18,510
Jun 27, 1 PM $0.0₆619
-1.17%
$61,845 $19,631
Jun 27, 12 PM $0.0₆641
+5.24%
$64,042 $21,139
Jun 27, 11 AM $0.0₆609
-0.96%
$60,855 $21,022
Jun 27, 10 AM $0.0₆615
-1.76%
$61,442 $19,742
Jun 27, 9 AM $0.0₆623
-0.16%
$62,278 $19,808
Jun 27, 8 AM $0.0₆624
-5.15%
$62,379 $20,540
Jun 27, 7 AM $0.0₆661
-0.09%
$66,087 $18,413
Jun 27, 6 AM $0.0₆662
+1.26%
$66,143 $18,037
Jun 27, 5 AM $0.0₆653
+1.45%
$65,323 $14,849
Jun 27, 4 AM $0.0₆648
+0.27%
$64,780 $15,105
Jun 27, 3 AM $0.0₆642
+3.83%
$64,159 $14,358
Jun 27, 2 AM $0.0₆618
+3.65%
$61,790 $13,954
Jun 27, 1 AM $0.0₆596
-3.74%
$59,613 $9,121
Jun 27, 12 AM $0.0₆619
+0.01%
$61,831 $8,743
Jun 26, 11 PM $0.0₆615
-0.21%
$61,441 $9,097
Jun 26, 10 PM $0.0₆596
-0.73%
$59,573 $10,133
Jun 26, 9 PM $0.0₆6
-0.40%
$59,969 $10,381
Jun 26, 8 PM $0.0₆631
-1.26%
$63,068 $10,477
Jun 26, 7 PM $0.0₆638
+1.13%
$63,756 $10,659
Jun 26, 6 PM $0.0₆632
+1.06%
$63,176 $10,421
Jun 26, 5 PM $0.0₆626
-5.92%
$62,614 $11,053
Jun 26, 4 PM $0.0₆666
+2.29%
$66,557 $10,242
Jun 26, 3 PM $0.0₆643
+0.72%
$64,236 $10,110
Jun 26, 2 PM $0.0₆638
+1.34%
$63,774 $9,765
Jun 26, 1 PM $0.0₆63
+2.88%
$62,932 $9,265
Jun 26, 12 PM $0.0₆612
+0.12%
$61,171 $6,808
Jun 26, 11 AM $0.0₆611
-0.54%
$61,098 $6,949
Jun 26, 10 AM $0.0₆616
-0.67%
$61,556 $7,026
Jun 26, 9 AM $0.0₆62
-0.43%
$61,971 $7,015
Jun 26, 8 AM $0.0₆623
-1.05%
$62,240 $6,735
Jun 26, 7 AM $0.0₆625
+1.00%
$62,522 $6,979
Jun 26, 6 AM $0.0₆619
+1.51%
$61,903 $6,760
Jun 26, 5 AM $0.0₆611
+0.40%
$61,077 $6,874
Jun 26, 4 AM $0.0₆622
+0.00%
$62,155 $7,104
Jun 26, 3 AM $0.0₆622
+3.54%
$62,155 $6,846
Jun 26, 2 AM $0.0₆6
-4.74%
$60,029 $6,108
Jun 26, 1 AM $0.0₆63
-0.46%
$63,017 $4,954
Jun 26, 12 AM $0.0₆635
+0.74%
$63,519 $5,967
Jun 25, 11 PM $0.0₆615
+0.26%
$61,515 $5,845