Pandu Pandas Historical Data

PANDU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0₆704
+2.80%
$70,396 $95
Jul 5, 2026 $0.0₆684
-0.84%
$68,374 $167
Jul 4, 2026 $0.0₆699
-1.67%
$69,912 $149
Jul 3, 2026 $0.0₆71
+1.19%
$70,993 $523
Jul 2, 2026 $0.0₆693
+0.54%
$69,297 $1
Jul 1, 2026 $0.0₆692
+6.37%
$69,199 $357.42 million
Jun 30, 2026 $0.0₆645
-1.05%
$64,473 $3
Jun 29, 2026 $0.0₆652
+6.54%
$65,159 $5,940
Jun 28, 2026 $0.0₆612
+1.27%
$61,160 $4,424
Jun 27, 2026 $0.0₆605
-2.11%
$60,520 $16,855
Jun 26, 2026 $0.0₆615
-2.56%
$61,441 $9,097
Jun 25, 2026 $0.0₆615
-4.53%
$61,515 $5,845
Jun 24, 2026 $0.0₆645
+3.81%
$64,436 $2,132
Jun 23, 2026 $0.0₆621
-4.11%
$62,073 $2,189
Jun 22, 2026 $0.0₆629
-2.14%
$62,883 $10,137
Jun 21, 2026 $0.0₆646
-0.72%
$64,582 $2,278
Jun 20, 2026 $0.0₆651
-3.60%
$65,050 $2,052
Jun 19, 2026 $0.0₆675
-5.21%
$67,477 $2,624
Jun 18, 2026 $0.0₆708
-2.31%
$70,815 $2,101
Jun 17, 2026 $0.0₆728
-0.79%
$72,810 $4,120
Jun 16, 2026 $0.0₆734
-5.23%
$73,390 $5,639
Jun 15, 2026 $0.0₆778
-0.94%
$77,789 $314.64 million
Jun 14, 2026 $0.0₆785
+1.47%
$78,529 $109.63 million
Jun 13, 2026 $0.0₆769
+1.83%
$76,849 $44.32 million
Jun 12, 2026 $0.0₆755
+1.66%
$75,462 $82.86 million
Jun 11, 2026 $0.0₆747
-1.10%
$74,638 $193 million
Jun 10, 2026 $0.0₆755
+1.14%
$75,464 $249.94 million
Jun 9, 2026 $0.0₆707
-6.45%
$70,684 $239.12 million
Jun 8, 2026 $0.0₆756
+0.93%
$75,548 $153.45 million
Jun 7, 2026 $0.0₆748
+4.50%
$74,811 $211.08 million
Jun 6, 2026 $0.0₆714
-2.33%
$71,374 $276.44 million
Jun 5, 2026 $0.0₆731
-8.50%
$73,075 $313.14 million
Jun 4, 2026 $0.0₆799
-9.57%
$79,859 $298.2 million
Jun 3, 2026 $0.0₆883
+4.38%
$88,315 $109.22 million
Jun 2, 2026 $0.0₆844
-12.29%
$84,397 $236.17 million
Jun 1, 2026 $0.0₆963
-2.85%
$96,222 $110.48 million
May 31, 2026 $0.0₆993
-3.03%
$99,266 $109.54 million
May 30, 2026 $0.0₅103
-10.85%
$103,202 $203.14 million
May 29, 2026 $0.0₅114
+10.30%
$114,408 $87.86 million
May 28, 2026 $0.0₅104
-2.79%
$103,832 $166.59 million
May 27, 2026 $0.0₅107
-7.34%
$106,810 $133.71 million
May 26, 2026 $0.0₅115
+6.36%
$115,273 $103.75 million
May 25, 2026 $0.0₅106
-15.15%
$106,115 $171.14 million
May 24, 2026 $0.0₅125
-1.02%
$124,685 $105.5 million
May 23, 2026 $0.0₅127
+10.84%
$126,516 $141.12 million
May 22, 2026 $0.0₅114
-10.76%
$114,083 $99.74 million
May 21, 2026 $0.0₅128
-4.55%
$127,832 $168.53 million
May 20, 2026 $0.0₅135
+7.18%
$134,760 $61.97 million
May 19, 2026 $0.0₅125
+1.83%
$125,239 $141.98 million
May 18, 2026 $0.0₅123
-6.40%
$122,496 $171.05 million