Pandu Pandas Historical Data

PANDU Page 2
Date Close Price change Market cap Trading volume
5:36 AM $0.0₅166
+0.00%
$166,308 $981
5:29 AM $0.0₅166
+0.27%
$166,023 $975
5:28 AM $0.0₅165
+0.00%
$166,023 $970
5:04 AM $0.0₅165
+0.00%
$165,027 $1,052
4:46 AM $0.0₅164
+0.00%
$164,199 $1,054
3:34 AM $0.0₅165
+0.00%
$165,193 $1,300
3:29 AM $0.0₅165
+0.00%
$164,568 $1,289
2:56 AM $0.0₅164
+0.00%
$163,687 $1,317
2:51 AM $0.0₅166
+0.00%
$165,644 $1,316
2:27 AM $0.0₅166
+0.00%
$165,642 $1,382
2:25 AM $0.0₅163
+0.00%
$165,642 $1,368
2:22 AM $0.0₅163
+0.00%
$162,907 $1,365
2:21 AM $0.0₅163
+0.00%
$162,907 $1,356
2:18 AM $0.0₅162
+0.00%
$161,947 $1,346
2:10 AM $0.0₅161
+0.00%
$161,335 $1,414
2:08 AM $0.0₅161
+0.00%
$161,335 $1,415
2:07 AM $0.0₅161
+0.00%
$161,335 $1,433
2:06 AM $0.0₅163
+0.00%
$161,335 $1,469
2:03 AM $0.0₅168
-0.23%
$167,637 $1,471
1:57 AM $0.0₅168
+0.00%
$167,952 $1,476
1:52 AM $0.0₅169
+0.00%
$169,258 $1,485
1:51 AM $0.0₅169
-0.33%
$169,258 $1,485
1:48 AM $0.0₅171
+0.00%
$170,539 $1,505
1:46 AM $0.0₅174
+0.00%
$170,539 $1,521
1:41 AM $0.0₅179
+0.00%
$178,561 $1,521
1:39 AM $0.0₅179
+0.00%
$178,569 $1,513
1:37 AM $0.0₅178
+0.00%
$178,569 $1,515
1:32 AM $0.0₅178
+0.00%
$178,070 $1,499
1:22 AM $0.0₅177
-1.35%
$176,888 $1,513
1:18 AM $0.0₅179
+0.00%
$179,262 $1,513
1:11 AM $0.0₅179
+0.00%
$179,370 $1,515
1:10 AM $0.0₅179
+0.00%
$179,370 $1,521
1:06 AM $0.0₅181
+0.00%
$180,911 $1,535
1:02 AM $0.0₅181
+0.00%
$180,900 $1,765
12:50 AM $0.0₅181
+0.00%
$184,026 $1,781
12:49 AM $0.0₅184
+0.00%
$184,026 $1,780
12:47 AM $0.0₅184
+0.00%
$184,026 $1,776
12:46 AM $0.0₅184
+2.18%
$184,026 $1,721
12:45 AM $0.0₅18
+0.26%
$184,026 $1,708
12:44 AM $0.0₅179
+0.02%
$178,718 $1,705
12:43 AM $0.0₅179
+0.18%
$178,718 $1,699
12:41 AM $0.0₅178
+0.01%
$178,718 $1,727
12:38 AM $0.0₅178
+0.00%
$177,637 $1,701
12:36 AM $0.0₅176
+0.00%
$177,637 $1,677
12:35 AM $0.0₅174
+0.00%
$177,637 $1,655
12:30 AM $0.0₅173
+0.00%
$173,231 $1,662
12:25 AM $0.0₅173
+0.00%
$173,231 $1,853
12:21 AM $0.0₅173
-0.12%
$173,231 $1,956
12:16 AM $0.0₅175
+0.00%
$175,022 $1,975
12:15 AM $0.0₅175
-0.40%
$175,022 $1,969