Pandu Pandas Historical Data

PANDU Page 20
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.0₆615
+0.26%
$61,515 $5,845
Jun 25, 10 PM $0.0₆614
+0.00%
$61,356 $198.18 million
Jun 25, 9 PM $0.0₆619
-0.42%
$61,851 $198.18 million
Jun 25, 8 PM $0.0₆621
-0.14%
$62,115 $186.38 million
Jun 25, 7 PM $0.0₆622
-0.06%
$62,202 $187.95 million
Jun 25, 6 PM $0.0₆623
-0.54%
$62,321 $185.64 million
Jun 25, 5 PM $0.0₆622
-1.06%
$62,216 $207.9 million
Jun 25, 4 PM $0.0₆63
+1.05%
$62,964 $213.4 million
Jun 25, 3 PM $0.0₆623
+0.97%
$62,245 $226.73 million
Jun 25, 2 PM $0.0₆611
+3.53%
$61,079 $228.61 million
Jun 25, 1 PM $0.0₆59
-4.36%
$58,963 $238.17 million
Jun 25, 12 PM $0.0₆617
-1.75%
$61,652 $207.91 million
Jun 25, 11 AM $0.0₆628
+0.00%
$62,750 $192.44 million
Jun 25, 10 AM $0.0₆629
-0.52%
$62,864 $192.44 million
Jun 25, 9 AM $0.0₆632
-0.14%
$63,193 $185.67 million
Jun 25, 8 AM $0.0₆633
-2.33%
$63,279 $184.34 million
Jun 25, 7 AM $0.0₆647
-0.42%
$64,685 $168.42 million
Jun 25, 6 AM $0.0₆65
+0.27%
$64,956 $174.56 million
Jun 25, 5 AM $0.0₆648
+1.12%
$64,785 $175.03 million
Jun 25, 4 AM $0.0₆659
+2.30%
$65,920 $4,388
Jun 25, 3 AM $0.0₆645
+1.74%
$64,441 $3,638
Jun 25, 2 AM $0.0₆634
-1.41%
$63,338 $3,533
Jun 25, 1 AM $0.0₆643
+4.47%
$64,243 $3,133
Jun 25, 12 AM $0.0₆648
+0.58%
$64,809 $2,538
Jun 24, 11 PM $0.0₆645
+0.99%
$64,436 $2,132
Jun 24, 10 PM $0.0₆64
-0.36%
$63,952 $2,239
Jun 24, 9 PM $0.0₆642
+1.20%
$64,182 $2,269
Jun 24, 8 PM $0.0₆634
+1.98%
$63,423 $2,230
Jun 24, 7 PM $0.0₆622
-0.23%
$62,180 $2,236
Jun 24, 6 PM $0.0₆623
+2.80%
$62,323 $2,303
Jun 24, 5 PM $0.0₆606
-6.17%
$60,627 $2,051
Jun 24, 4 PM $0.0₆646
-0.36%
$64,615 $1,906
Jun 24, 3 PM $0.0₆652
-0.63%
$65,153 $1,851
Jun 24, 2 PM $0.0₆652
+2.13%
$65,176 $1,671
Jun 24, 1 PM $0.0₆638
-1.28%
$63,812 $1,450
Jun 24, 12 PM $0.0₆648
+0.49%
$64,732 $1,407
Jun 24, 11 AM $0.0₆644
+0.70%
$64,415 $1,397
Jun 24, 10 AM $0.0₆64
+1.08%
$63,970 $1,322
Jun 24, 9 AM $0.0₆638
-0.11%
$63,743 $1,270
Jun 24, 8 AM $0.0₆636
+0.29%
$63,610 $1,331
Jun 24, 7 AM $0.0₆634
-1.33%
$63,425 $1,246
Jun 24, 6 AM $0.0₆643
-0.67%
$64,302 $1,286
Jun 24, 5 AM $0.0₆634
+0.94%
$63,380 $1,221
Jun 24, 4 AM $0.0₆628
+1.13%
$62,790 $1,933
Jun 24, 3 AM $0.0₆618
-0.33%
$61,812 $2,166
Jun 24, 2 AM $0.0₆622
-0.38%
$62,208 $2,152
Jun 24, 1 AM $0.0₆623
-0.13%
$62,245 $2,146
Jun 24, 12 AM $0.0₆622
+0.18%
$62,183 $2,142
Jun 23, 11 PM $0.0₆621
-0.07%
$62,073 $2,189
Jun 23, 10 PM $0.0₆621
+2.26%
$62,115 $2,228