Pandu Pandas Historical Data

PANDU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $0.0₆652
-4.62%
$65,226 $3,233
Jun 21, 7 PM $0.0₆684
+0.43%
$68,383 $2,883
Jun 21, 6 PM $0.0₆678
-0.31%
$67,760 $2,809
Jun 21, 5 PM $0.0₆68
+0.36%
$67,969 $2,879
Jun 21, 4 PM $0.0₆677
+0.32%
$67,725 $2,874
Jun 21, 3 PM $0.0₆675
-0.17%
$67,506 $2,890
Jun 21, 2 PM $0.0₆669
-0.15%
$66,883 $3,284
Jun 21, 1 PM $0.0₆67
+0.66%
$66,991 $3,244
Jun 21, 12 PM $0.0₆668
-0.32%
$66,781 $3,188
Jun 21, 11 AM $0.0₆675
-0.26%
$67,479 $3,238
Jun 21, 10 AM $0.0₆675
+0.23%
$67,507 $3,211
Jun 21, 9 AM $0.0₆669
-0.43%
$66,857 $3,224
Jun 21, 8 AM $0.0₆672
-1.06%
$67,147 $3,257
Jun 21, 7 AM $0.0₆679
-1.56%
$67,867 $3,242
Jun 21, 6 AM $0.0₆69
+0.22%
$68,940 $3,231
Jun 21, 5 AM $0.0₆684
+5.43%
$68,331 $3,037
Jun 21, 4 AM $0.0₆648
-0.41%
$64,813 $2,516
Jun 21, 3 AM $0.0₆649
+0.11%
$64,889 $2,500
Jun 21, 2 AM $0.0₆648
-0.52%
$64,736 $2,481
Jun 21, 1 AM $0.0₆651
-1.90%
$65,073 $2,385
Jun 21, 12 AM $0.0₆66
+1.42%
$65,973 $2,419
Jun 20, 11 PM $0.0₆651
+0.83%
$65,050 $2,052
Jun 20, 10 PM $0.0₆645
-5.14%
$64,516 $1,494
Jun 20, 9 PM $0.0₆68
+1.05%
$68,015 $1,453
Jun 20, 8 PM $0.0₆674
+0.10%
$67,374 $1,469
Jun 20, 7 PM $0.0₆677
+0.16%
$67,671 $1,617
Jun 20, 6 PM $0.0₆675
+1.06%
$67,456 $1,681
Jun 20, 5 PM $0.0₆666
+0.49%
$66,621 $2,377
Jun 20, 4 PM $0.0₆668
+0.40%
$66,790 $2,622
Jun 20, 3 PM $0.0₆659
-1.80%
$65,918 $2,604
Jun 20, 2 PM $0.0₆671
-0.40%
$67,124 $2,265
Jun 20, 1 PM $0.0₆674
-0.58%
$67,393 $2,241
Jun 20, 12 PM $0.0₆681
+0.17%
$68,112 $2,351
Jun 20, 11 AM $0.0₆677
+0.58%
$67,698 $2,478
Jun 20, 10 AM $0.0₆673
-0.37%
$67,310 $2,546
Jun 20, 9 AM $0.0₆678
+0.16%
$67,756 $2,518
Jun 20, 8 AM $0.0₆676
-0.37%
$67,605 $2,536
Jun 20, 7 AM $0.0₆682
-0.73%
$68,130 $2,419
Jun 20, 6 AM $0.0₆683
+0.20%
$68,252 $2,425
Jun 20, 5 AM $0.0₆685
+1.20%
$68,521 $2,410
Jun 20, 4 AM $0.0₆677
+1.09%
$67,711 $2,446
Jun 20, 3 AM $0.0₆664
-0.23%
$66,334 $2,684
Jun 20, 2 AM $0.0₆666
-0.20%
$66,597 $2,748
Jun 20, 1 AM $0.0₆665
-1.77%
$66,496 $2,836
Jun 20, 12 AM $0.0₆677
+0.32%
$67,695 $2,651
Jun 19, 11 PM $0.0₆675
+0.71%
$67,477 $2,624
Jun 19, 10 PM $0.0₆653
+0.25%
$65,294 $2,481
Jun 19, 9 PM $0.0₆651
+1.02%
$65,116 $2,303
Jun 19, 8 PM $0.0₆65
-0.10%
$64,957 $2,337
Jun 19, 7 PM $0.0₆647
+0.52%
$64,713 $2,256