Pandu Pandas Historical Data

PANDU Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.0₆736
+0.14%
$73,541 $5,046
Jun 17, 5 PM $0.0₆734
-0.65%
$73,401 $5,082
Jun 17, 4 PM $0.0₆737
+0.61%
$73,714 $5,109
Jun 17, 3 PM $0.0₆733
+1.74%
$73,267 $5,055
Jun 17, 2 PM $0.0₆72
+1.16%
$72,012 $4,864
Jun 17, 1 PM $0.0₆712
+0.65%
$71,185 $4,778
Jun 17, 12 PM $0.0₆722
-0.38%
$72,135 $4,825
Jun 17, 11 AM $0.0₆724
-1.32%
$72,409 $4,570
Jun 17, 10 AM $0.0₆735
+0.57%
$73,492 $4,095
Jun 17, 9 AM $0.0₆73
-1.25%
$72,958 $4,160
Jun 17, 8 AM $0.0₆739
-1.51%
$73,880 $6,280
Jun 17, 7 AM $0.0₆75
+0.67%
$75,009 $6,682
Jun 17, 6 AM $0.0₆749
-0.15%
$74,910 $6,895
Jun 17, 5 AM $0.0₆748
-0.28%
$74,773 $7,130
Jun 17, 4 AM $0.0₆75
+3.08%
$74,982 $7,116
Jun 17, 3 AM $0.0₆746
+0.01%
$74,533 $7,105
Jun 17, 2 AM $0.0₆736
+0.76%
$73,590 $6,922
Jun 17, 1 AM $0.0₆731
+2.70%
$73,032 $6,597
Jun 17, 12 AM $0.0₆735
+0.05%
$73,429 $5,727
Jun 16, 11 PM $0.0₆734
+0.18%
$73,390 $5,639
Jun 16, 10 PM $0.0₆717
-4.93%
$71,631 $5,484
Jun 16, 9 PM $0.0₆759
-0.42%
$75,880 $160.87 million
Jun 16, 8 PM $0.0₆78
-0.18%
$77,946 $141.61 million
Jun 16, 7 PM $0.0₆772
-0.26%
$77,188 $141.36 million
Jun 16, 6 PM $0.0₆777
+0.48%
$77,718 $141.36 million
Jun 16, 5 PM $0.0₆774
+0.12%
$77,340 $141.36 million
Jun 16, 4 PM $0.0₆778
+0.42%
$77,811 $141.36 million
Jun 16, 3 PM $0.0₆775
-0.01%
$77,488 $141.36 million
Jun 16, 2 PM $0.0₆775
-1.55%
$77,492 $144.01 million
Jun 16, 1 PM $0.0₆787
-0.32%
$78,715 $166.48 million
Jun 16, 12 PM $0.0₆79
-1.47%
$78,971 $164.38 million
Jun 16, 11 AM $0.0₆802
-0.37%
$80,152 $154.87 million
Jun 16, 10 AM $0.0₆804
-0.59%
$80,398 $152.92 million
Jun 16, 9 AM $0.0₆808
-0.30%
$80,753 $148.93 million
Jun 16, 8 AM $0.0₆847
+10.50%
$84,704 $4,212
Jun 16, 7 AM $0.0₆764
+0.55%
$76,380 $296.78 million
Jun 16, 6 AM $0.0₆76
-0.59%
$75,960 $303.26 million
Jun 16, 5 AM $0.0₆764
+0.00%
$76,414 $297.53 million
Jun 16, 4 AM $0.0₆765
-1.89%
$76,470 $297.53 million
Jun 16, 3 AM $0.0₆779
-0.53%
$77,880 $281.71 million
Jun 16, 2 AM $0.0₆783
-0.42%
$78,292 $268.69 million
Jun 16, 1 AM $0.0₆786
+0.48%
$78,621 $265.71 million
Jun 16, 12 AM $0.0₆783
+1.04%
$78,245 $283.79 million
Jun 15, 11 PM $0.0₆778
+0.00%
$77,789 $314.64 million
Jun 15, 10 PM $0.0₆778
-0.60%
$77,789 $314.64 million
Jun 15, 9 PM $0.0₆791
+1.24%
$79,028 $310.78 million
Jun 15, 8 PM $0.0₆781
-0.31%
$78,060 $308.12 million
Jun 15, 7 PM $0.0₆783
-0.63%
$78,302 $303.8 million
Jun 15, 6 PM $0.0₆788
+0.87%
$78,797 $298.83 million
Jun 15, 5 PM $0.0₆781
+0.03%
$78,116 $301.4 million