Pandu Pandas Historical Data

PANDU Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.0₆765
-0.13%
$76,476 $210.64 million
Jun 11, 2 PM $0.0₆768
-1.72%
$76,769 $208.47 million
Jun 11, 1 PM $0.0₆782
+4.49%
$78,170 $204.99 million
Jun 11, 12 PM $0.0₆756
-2.86%
$75,601 $210.69 million
Jun 11, 11 AM $0.0₆777
+0.00%
$77,632 $182.76 million
Jun 11, 10 AM $0.0₆773
+0.87%
$77,242 $235.09 million
Jun 11, 9 AM $0.0₆764
-0.50%
$76,350 $235.71 million
Jun 11, 8 AM $0.0₆767
+0.58%
$76,694 $235.71 million
Jun 11, 7 AM $0.0₆763
-1.16%
$76,255 $249.7 million
Jun 11, 6 AM $0.0₆77
+0.14%
$77,023 $245.79 million
Jun 11, 5 AM $0.0₆769
+0.85%
$76,913 $245.79 million
Jun 11, 4 AM $0.0₆76
+0.00%
$75,998 $255.01 million
Jun 11, 3 AM $0.0₆761
+0.00%
$76,070 $255.01 million
Jun 11, 2 AM $0.0₆765
-0.59%
$76,450 $251.37 million
Jun 11, 1 AM $0.0₆767
+1.19%
$76,679 $275.72 million
Jun 11, 12 AM $0.0₆737
-2.33%
$73,703 $255.51 million
Jun 10, 11 PM $0.0₆755
+0.26%
$75,464 $249.94 million
Jun 10, 10 PM $0.0₆753
+0.21%
$75,265 $254.22 million
Jun 10, 9 PM $0.0₆751
+1.66%
$75,108 $253.8 million
Jun 10, 8 PM $0.0₆741
-4.15%
$74,106 $264.47 million
Jun 10, 7 PM $0.0₆78
+1.33%
$77,940 $244.53 million
Jun 10, 6 PM $0.0₆769
+3.06%
$76,920 $222.07 million
Jun 10, 5 PM $0.0₆751
+0.00%
$75,124 $198.02 million
Jun 10, 4 PM $0.0₆749
+0.00%
$74,888 $198.02 million
Jun 10, 3 PM $0.0₆75
+0.00%
$74,998 $232.68 million
Jun 10, 2 PM $0.0₆738
+0.00%
$73,783 $230.36 million
Jun 10, 1 PM $0.0₆738
+0.92%
$73,741 $265.77 million
Jun 10, 12 PM $0.0₆731
+1.88%
$73,068 $234.61 million
Jun 10, 11 AM $0.0₆719
-5.51%
$71,869 $234.86 million
Jun 10, 10 AM $0.0₆761
+0.00%
$76,071 $192.44 million
Jun 10, 9 AM $0.0₆762
+0.29%
$76,180 $192.44 million
Jun 10, 8 AM $0.0₆76
-0.87%
$75,958 $201.01 million
Jun 10, 7 AM $0.0₆767
+0.24%
$76,626 $215.61 million
Jun 10, 6 AM $0.0₆758
-0.65%
$75,748 $237.81 million
Jun 10, 5 AM $0.0₆763
+0.00%
$76,240 $233.25 million
Jun 10, 4 AM $0.0₆748
+1.57%
$74,781 $233.25 million
Jun 10, 3 AM $0.0₆736
+0.00%
$73,623 $228.23 million
Jun 10, 2 AM $0.0₆736
-0.39%
$73,623 $228.23 million
Jun 10, 1 AM $0.0₆735
-1.55%
$73,454 $202.76 million
Jun 10, 12 AM $0.0₆746
+0.00%
$74,611 $262.98 million
Jun 9, 11 PM $0.0₆707
-5.77%
$70,684 $239.12 million
Jun 9, 10 PM $0.0₆751
+0.00%
$75,110 $250.04 million
Jun 9, 9 PM $0.0₆751
-2.16%
$75,065 $250.04 million
Jun 9, 8 PM $0.0₆768
+0.44%
$76,784 $282.87 million
Jun 9, 7 PM $0.0₆768
+0.09%
$76,759 $282.87 million
Jun 9, 6 PM $0.0₆765
+0.21%
$76,432 $282.87 million
Jun 9, 5 PM $0.0₆763
+1.76%
$76,271 $282 million
Jun 9, 4 PM $0.0₆75
-0.80%
$74,951 $289.3 million
Jun 9, 3 PM $0.0₆759
+4.97%
$75,860 $263.89 million
Jun 9, 2 PM $0.0₆724
-1.44%
$72,344 $265.45 million