Pandu Pandas Historical Data

PANDU Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.0₆759
+4.97%
$75,860 $263.89 million
Jun 9, 2 PM $0.0₆724
-1.44%
$72,344 $265.45 million
Jun 9, 1 PM $0.0₆755
-0.32%
$75,496 $239.33 million
Jun 9, 12 PM $0.0₆758
-0.06%
$75,740 $231.49 million
Jun 9, 11 AM $0.0₆758
+0.20%
$75,784 $232.14 million
Jun 9, 10 AM $0.0₆758
+0.57%
$75,727 $231.97 million
Jun 9, 9 AM $0.0₆751
-2.52%
$75,106 $247.25 million
Jun 9, 8 AM $0.0₆771
-2.63%
$77,051 $228.63 million
Jun 9, 7 AM $0.0₆749
-2.47%
$74,880 $6,347
Jun 9, 6 AM $0.0₆77
+0.12%
$77,006 $192.19 million
Jun 9, 5 AM $0.0₆767
+0.22%
$76,687 $192.19 million
Jun 9, 4 AM $0.0₆765
+1.08%
$76,517 $192.19 million
Jun 9, 3 AM $0.0₆756
+2.11%
$75,592 $188.29 million
Jun 9, 2 AM $0.0₆741
+0.02%
$74,031 $212.31 million
Jun 9, 1 AM $0.0₆747
+2.98%
$74,641 $211.37 million
Jun 9, 12 AM $0.0₆715
-5.34%
$71,520 $204.41 million
Jun 8, 11 PM $0.0₆756
-2.26%
$75,548 $153.45 million
Jun 8, 10 PM $0.0₆775
+1.16%
$77,432 $176.45 million
Jun 8, 9 PM $0.0₆766
+1.02%
$76,583 $197.22 million
Jun 8, 8 PM $0.0₆761
-1.41%
$76,043 $169.97 million
Jun 8, 7 PM $0.0₆774
-0.37%
$77,354 $168.71 million
Jun 8, 6 PM $0.0₆777
+1.95%
$77,642 $165.48 million
Jun 8, 5 PM $0.0₆762
-2.31%
$76,156 $158.62 million
Jun 8, 4 PM $0.0₆78
+2.68%
$77,956 $150.44 million
Jun 8, 3 PM $0.0₆757
-0.07%
$75,707 $150.67 million
Jun 8, 2 PM $0.0₆756
+0.02%
$75,540 $150.26 million
Jun 8, 1 PM $0.0₆758
+0.37%
$75,779 $240.22 million
Jun 8, 12 PM $0.0₆751
-0.56%
$75,091 $240.23 million
Jun 8, 11 AM $0.0₆755
+3.18%
$75,513 $240.23 million
Jun 8, 10 AM $0.0₆732
-1.48%
$73,186 $243.55 million
Jun 8, 9 AM $0.0₆743
-0.42%
$74,252 $233.49 million
Jun 8, 8 AM $0.0₆746
+0.10%
$74,568 $233.49 million
Jun 8, 7 AM $0.0₆746
-0.32%
$74,551 $253.41 million
Jun 8, 6 AM $0.0₆748
-0.35%
$74,792 $247.17 million
Jun 8, 5 AM $0.0₆751
+0.75%
$75,052 $248.51 million
Jun 8, 4 AM $0.0₆745
-0.33%
$74,495 $238.49 million
Jun 8, 3 AM $0.0₆748
-0.44%
$74,738 $239.55 million
Jun 8, 2 AM $0.0₆751
+0.06%
$75,068 $217.31 million
Jun 8, 1 AM $0.0₆75
-0.48%
$75,020 $217.47 million
Jun 8, 12 AM $0.0₆754
+0.70%
$75,379 $210.85 million
Jun 7, 11 PM $0.0₆748
-5.22%
$74,811 $211.08 million
Jun 7, 10 PM $0.0₆788
+4.60%
$78,741 $143.35 million
Jun 7, 9 PM $0.0₆753
+0.69%
$75,281 $141.68 million
Jun 7, 8 PM $0.0₆763
+0.36%
$76,261 $128.98 million
Jun 7, 7 PM $0.0₆761
-1.00%
$76,115 $134.88 million
Jun 7, 6 PM $0.0₆769
+2.45%
$76,880 $126.85 million
Jun 7, 5 PM $0.0₆76
+0.53%
$75,950 $131.66 million
Jun 7, 4 PM $0.0₆756
+1.91%
$75,552 $131.66 million
Jun 7, 3 PM $0.0₆742
+0.00%
$74,133 $145.94 million
Jun 7, 2 PM $0.0₆736
-0.24%
$73,610 $145.94 million