Pandu Pandas Historical Data

PANDU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0₅808
+0.21%
$ 807,779 $ 57.28 million
Feb 24, 12 AM $ 0.0₅806
+0.67%
$ 806,123 $ 54.73 million
Feb 23, 11 PM $ 0.0₅801
+1.64%
$ 800,758 $ 54.54 million
Feb 23, 10 PM $ 0.0₅788
-1.63%
$ 787,829 $ 53.03 million
Feb 23, 9 PM $ 0.0₅8
-0.80%
$ 799,946 $ 48.27 million
Feb 23, 8 PM $ 0.0₅807
+2.19%
$ 806,388 $ 48.27 million
Feb 23, 7 PM $ 0.0₅789
-0.22%
$ 789,085 $ 47.01 million
Feb 23, 6 PM $ 0.0₅791
+1.48%
$ 790,880 $ 35.72 million
Feb 23, 5 PM $ 0.0₅779
-2.91%
$ 779,339 $ 35.16 million
Feb 23, 4 PM $ 0.0₅803
-1.35%
$ 802,731 $ 23.07 million
Feb 23, 3 PM $ 0.0₅814
-0.78%
$ 813,724 $ 20.78 million
Feb 23, 2 PM $ 0.0₅82
-0.55%
$ 820,158 $ 20.02 million
Feb 23, 1 PM $ 0.0₅825
-1.33%
$ 824,708 $ 8.25 million
Feb 23, 12 PM $ 0.0₅836
+0.54%
$ 835,784 $ 8.25 million
Feb 23, 11 AM $ 0.0₅831
-1.42%
$ 831,274 $ 6.43 million
Feb 23, 10 AM $ 0.0₅843
+0.98%
$ 843,230 $ 6.44 million
Feb 23, 9 AM $ 0.0₅835
+2.05%
$ 835,042 $ 6.5 million
Feb 23, 8 AM $ 0.0₅818
+0.42%
$ 818,197 $ 6.45 million
Feb 23, 7 AM $ 0.0₅815
-0.20%
$ 814,793 $ 6.45 million
Feb 23, 6 AM $ 0.0₅817
-0.74%
$ 816,476 $ 5.58 million
Feb 23, 5 AM $ 0.0₅823
+2.59%
$ 822,593 $ 2.43 million
Feb 23, 4 AM $ 0.0₅802
+0.62%
$ 801,839 $ 2.42 million
Feb 23, 3 AM $ 0.0₅797
+0.25%
$ 796,918 $ 1.77 million
Feb 23, 2 AM $ 0.0₅795
+1.48%
$ 794,898 $ 72.17 million
Feb 23, 1 AM $ 0.0₅783
-3.45%
$ 783,280 $ 72.11 million
Feb 23, 12 AM $ 0.0₅811
-0.67%
$ 811,235 $ 62.36 million
Feb 22, 11 PM $ 0.0₅817
-0.43%
$ 816,696 $ 61.65 million
Feb 22, 10 PM $ 0.0₅82
-1.02%
$ 820,195 $ 60.58 million
Feb 22, 9 PM $ 0.0₅829
+0.62%
$ 828,625 $ 58.28 million
Feb 22, 8 PM $ 0.0₅824
-0.11%
$ 823,520 $ 58.01 million
Feb 22, 7 PM $ 0.0₅825
-0.73%
$ 824,390 $ 57.73 million
Feb 22, 6 PM $ 0.0₅831
-1.86%
$ 830,467 $ 55.84 million
Feb 22, 5 PM $ 0.0₅846
+5.00%
$ 846,179 $ 40.58 million
Feb 22, 4 PM $ 0.0₅806
-4.85%
$ 805,854 $ 40.78 million
Feb 22, 3 PM $ 0.0₅847
+0.55%
$ 846,934 $ 19.23 million
Feb 22, 2 PM $ 0.0₅842
+0.19%
$ 842,264 $ 13.47 million
Feb 22, 1 PM $ 0.0₅841
+0.14%
$ 840,665 $ 13.26 million
Feb 22, 12 PM $ 0.0₅84
-3.36%
$ 839,524 $ 1.3 million
Feb 22, 11 AM $ 0.0₅869
+2.25%
$ 868,719 $ 22.62 million
Feb 22, 10 AM $ 0.0₅85
+0.43%
$ 849,594 $ 22.63 million
Feb 22, 9 AM $ 0.0₅846
-2.15%
$ 845,984 $ 13.99 million
Feb 22, 8 AM $ 0.0₅865
-2.32%
$ 864,578 $ 10.45 million
Feb 22, 7 AM $ 0.0₅886
+0.19%
$ 885,490 $ 7 million
Feb 22, 6 AM $ 0.0₅884
-0.65%
$ 883,920 $ 7 million
Feb 22, 5 AM $ 0.0₅89
+1.56%
$ 889,694 $ 1.88 million
Feb 22, 4 AM $ 0.0₅876
+2.03%
$ 875,976 $ 1.88 million
Feb 22, 3 AM $ 0.0₅859
-0.14%
$ 858,597 $ 1.42 million
Feb 22, 2 AM $ 0.0₅86
-0.42%
$ 859,792 $ 216.62 million
Feb 22, 1 AM $ 0.0₅864
-0.27%
$ 863,577 $ 215.77 million
Feb 22, 12 AM $ 0.0₅866
+0.00%
$ 865,897 $ 215.07 million