Pandu Pandas Historical Data

PANDU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.0₆736
-0.24%
$73,610 $145.94 million
Jun 7, 1 PM $0.0₆738
+1.47%
$73,748 $157.44 million
Jun 7, 12 PM $0.0₆728
-3.02%
$72,795 $144.04 million
Jun 7, 11 AM $0.0₆75
+1.08%
$74,958 $65.11 million
Jun 7, 10 AM $0.0₆742
-0.58%
$74,154 $63.35 million
Jun 7, 9 AM $0.0₆745
+0.75%
$74,501 $109.42 million
Jun 7, 8 AM $0.0₆738
+0.65%
$73,820 $179.86 million
Jun 7, 7 AM $0.0₆737
-1.19%
$73,640 $181.66 million
Jun 7, 6 AM $0.0₆745
+0.93%
$74,473 $161.02 million
Jun 7, 5 AM $0.0₆737
-0.42%
$73,709 $180.48 million
Jun 7, 4 AM $0.0₆735
-0.09%
$73,504 $207.13 million
Jun 7, 3 AM $0.0₆736
+1.24%
$73,572 $214.06 million
Jun 7, 2 AM $0.0₆732
+0.36%
$73,156 $229.96 million
Jun 7, 1 AM $0.0₆729
+1.94%
$72,896 $229.96 million
Jun 7, 12 AM $0.0₆715
-0.11%
$71,508 $253.26 million
Jun 6, 11 PM $0.0₆714
+0.71%
$71,374 $276.44 million
Jun 6, 10 PM $0.0₆712
+0.00%
$71,171 $276.44 million
Jun 6, 9 PM $0.0₆712
+0.46%
$71,171 $276.44 million
Jun 6, 8 PM $0.0₆709
-0.74%
$70,847 $276.91 million
Jun 6, 7 PM $0.0₆714
-0.16%
$71,376 $268.9 million
Jun 6, 6 PM $0.0₆715
-0.10%
$71,489 $313.39 million
Jun 6, 5 PM $0.0₆716
+0.19%
$71,558 $315.63 million
Jun 6, 4 PM $0.0₆714
-1.10%
$71,423 $322.67 million
Jun 6, 3 PM $0.0₆722
-1.69%
$72,214 $333.16 million
Jun 6, 2 PM $0.0₆733
-1.39%
$73,320 $323.97 million
Jun 6, 1 PM $0.0₆744
+0.00%
$74,355 $372.17 million
Jun 6, 12 PM $0.0₆742
+2.30%
$74,158 $372.17 million
Jun 6, 11 AM $0.0₆724
+0.02%
$72,397 $374.6 million
Jun 6, 10 AM $0.0₆724
-1.14%
$72,382 $388.65 million
Jun 6, 9 AM $0.0₆735
-5.35%
$73,519 $381.32 million
Jun 6, 8 AM $0.0₆776
+1.22%
$77,567 $291.55 million
Jun 6, 7 AM $0.0₆767
+0.63%
$76,629 $329.01 million
Jun 6, 6 AM $0.0₆761
-0.06%
$76,096 $347.43 million
Jun 6, 5 AM $0.0₆758
+0.61%
$75,762 $360.79 million
Jun 6, 4 AM $0.0₆755
-0.39%
$75,457 $351.91 million
Jun 6, 3 AM $0.0₆758
-1.87%
$75,750 $335.47 million
Jun 6, 2 AM $0.0₆772
+5.52%
$77,193 $315.43 million
Jun 6, 1 AM $0.0₆732
-1.77%
$73,156 $334.83 million
Jun 6, 12 AM $0.0₆753
+2.97%
$75,242 $316.92 million
Jun 5, 11 PM $0.0₆731
-1.39%
$73,075 $313.14 million
Jun 5, 10 PM $0.0₆741
+0.00%
$74,103 $328.57 million
Jun 5, 9 PM $0.0₆741
+0.27%
$74,103 $328.57 million
Jun 5, 8 PM $0.0₆734
+0.56%
$73,388 $334.32 million
Jun 5, 7 PM $0.0₆728
-1.85%
$72,752 $408.78 million
Jun 5, 6 PM $0.0₆743
-3.15%
$74,254 $390.3 million
Jun 5, 5 PM $0.0₆767
-0.16%
$76,667 $376.16 million
Jun 5, 4 PM $0.0₆76
-1.96%
$75,976 $374.03 million
Jun 5, 3 PM $0.0₆775
-0.57%
$77,494 $375.59 million
Jun 5, 2 PM $0.0₆713
-1.11%
$71,227 $9,322
Jun 5, 1 PM $0.0₆724
-2.10%
$72,349 $329.82 million