Pandu Pandas Historical Data

PANDU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0₅866
+0.00%
$ 865,897 $ 215.07 million
Feb 21, 11 PM $ 0.0₅866
+0.16%
$ 865,907 $ 215.06 million
Feb 21, 10 PM $ 0.0₅865
+1.69%
$ 864,393 $ 215.1 million
Feb 21, 9 PM $ 0.0₅85
-1.00%
$ 850,144 $ 213.15 million
Feb 21, 8 PM $ 0.0₅859
-1.69%
$ 858,440 $ 200.98 million
Feb 21, 7 PM $ 0.0₅874
+0.87%
$ 873,514 $ 197.4 million
Feb 21, 6 PM $ 0.0₅866
-0.41%
$ 866,019 $ 195 million
Feb 21, 5 PM $ 0.0₅87
+2.69%
$ 869,584 $ 189.28 million
Feb 21, 4 PM $ 0.0₅847
-0.95%
$ 846,821 $ 192.77 million
Feb 21, 3 PM $ 0.0₅855
-1.35%
$ 854,925 $ 190.2 million
Feb 21, 2 PM $ 0.0₅867
+1.19%
$ 866,667 $ 183.69 million
Feb 21, 1 PM $ 0.0₅857
-2.04%
$ 856,454 $ 185.97 million
Feb 21, 12 PM $ 0.0₅874
+0.13%
$ 874,285 $ 178.44 million
Feb 21, 11 AM $ 0.0₅873
-0.39%
$ 873,150 $ 178.79 million
Feb 21, 10 AM $ 0.0₅877
-0.45%
$ 876,543 $ 177.04 million
Feb 21, 9 AM $ 0.0₅881
+0.02%
$ 880,480 $ 174.89 million
Feb 21, 8 AM $ 0.0₅88
+0.66%
$ 880,327 $ 173.78 million
Feb 21, 7 AM $ 0.0₅875
+0.55%
$ 874,527 $ 174.12 million
Feb 21, 6 AM $ 0.0₅87
-2.30%
$ 869,741 $ 174.15 million
Feb 21, 5 AM $ 0.0₅89
+4.01%
$ 890,233 $ 170.58 million
Feb 21, 4 AM $ 0.0₅856
+0.19%
$ 855,876 $ 169.43 million
Feb 21, 3 AM $ 0.0₅854
-0.08%
$ 854,247 $ 169.43 million
Feb 21, 2 AM $ 0.0₅855
-0.18%
$ 854,972 $ 169.83 million
Feb 21, 1 AM $ 0.0₅857
+0.38%
$ 856,554 $ 169.83 million
Feb 21, 12 AM $ 0.0₅853
-2.32%
$ 853,283 $ 168.45 million
Feb 20, 11 PM $ 0.0₅874
+2.42%
$ 871,887 $ 164.21 million
Feb 20, 10 PM $ 0.0₅853
+0.12%
$ 852,907 $ 164.14 million
Feb 20, 9 PM $ 0.0₅852
+0.24%
$ 851,846 $ 163.48 million
Feb 20, 8 PM $ 0.0₅85
-0.33%
$ 849,797 $ 161.39 million
Feb 20, 7 PM $ 0.0₅852
-2.20%
$ 852,048 $ 156.81 million
Feb 20, 6 PM $ 0.0₅871
-0.40%
$ 871,234 $ 145.57 million
Feb 20, 5 PM $ 0.0₅875
-1.82%
$ 874,726 $ 134.79 million
Feb 20, 4 PM $ 0.0₅89
+3.16%
$ 883,230 $ 127.63 million
Feb 20, 3 PM $ 0.0₅863
+1.86%
$ 862,883 $ 124.44 million
Feb 20, 2 PM $ 0.0₅847
-0.77%
$ 847,095 $ 122.93 million
Feb 20, 1 PM $ 0.0₅854
-0.40%
$ 853,651 $ 121.5 million
Feb 20, 12 PM $ 0.0₅857
-1.00%
$ 857,039 $ 118.7 million
Feb 20, 11 AM $ 0.0₅866
-0.29%
$ 865,720 $ 116.34 million
Feb 20, 10 AM $ 0.0₅868
+0.28%
$ 868,244 $ 114.66 million
Feb 20, 9 AM $ 0.0₅866
+2.13%
$ 865,806 $ 114.55 million
Feb 20, 8 AM $ 0.0₅848
-4.57%
$ 847,882 $ 103.76 million
Feb 20, 7 AM $ 0.0₅889
+0.74%
$ 888,461 $ 103.76 million
Feb 20, 6 AM $ 0.0₅882
+1.45%
$ 881,777 $ 104.33 million
Feb 20, 5 AM $ 0.0₅869
+0.00%
$ 869,190 $ 104.33 million
Feb 20, 4 AM $ 0.0₅869
-0.95%
$ 869,184 $ 104.33 million
Feb 20, 3 AM $ 0.0₅878
+0.41%
$ 877,500 $ 101.19 million
Feb 20, 2 AM $ 0.0₅874
+1.27%
$ 873,959 $ 99.1 million
Feb 20, 1 AM $ 0.0₅83
-2.80%
$ 830,091 $ 97.16 million
Feb 20, 12 AM $ 0.0₅854
+1.35%
$ 854,038 $ 94.77 million
Feb 19, 11 PM $ 0.0₅843
+0.00%
$ 842,663 $ 94.08 million