Pandu Pandas Historical Data

PANDU Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0₅131
-0.86%
$130,871 $53.28 million
May 16, 2026 $0.0₅133
-2.77%
$132,682 $215.73 million
May 15, 2026 $0.0₅137
-3.78%
$136,466 $121.04 million
May 14, 2026 $0.0₅141
-3.55%
$140,786 $10,080
May 13, 2026 $0.0₅145
-10.46%
$145,310 $166.61 million
May 12, 2026 $0.0₅162
-5.98%
$162,278 $287.2 million
May 11, 2026 $0.0₅173
+7.83%
$172,598 $390.31 million
May 10, 2026 $0.0₅159
+13.21%
$158,462 $16,605
May 9, 2026 $0.0₅14
+0.20%
$139,980 $11,710
May 8, 2026 $0.0₅14
-4.64%
$139,682 $17,916
May 7, 2026 $0.0₅158
+18.03%
$157,652 $27,245
May 6, 2026 $0.0₅134
+4.79%
$133,575 $15,460
May 5, 2026 $0.0₅127
+3.08%
$127,390 $17,756
May 4, 2026 $0.0₅123
-2.66%
$123,459 $8,491
May 3, 2026 $0.0₅127
-7.50%
$126,827 $11,090
May 2, 2026 $0.0₅137
-1.74%
$136,615 $3,045
May 1, 2026 $0.0₅139
+2.11%
$139,290 $9,723
Apr 30, 2026 $0.0₅136
-0.57%
$136,415 $12,113
Apr 29, 2026 $0.0₅137
+8.79%
$137,201 $6,265
Apr 28, 2026 $0.0₅126
-5.69%
$125,893 $6,839
Apr 27, 2026 $0.0₅134
-0.47%
$133,491 $5,553
Apr 26, 2026 $0.0₅133
+4.19%
$133,121 $9,244
Apr 25, 2026 $0.0₅128
+2.32%
$127,768 $6,716
Apr 24, 2026 $0.0₅128
-1.48%
$128,300 $4,562
Apr 23, 2026 $0.0₅129
-1.16%
$128,798 $5,504
Apr 22, 2026 $0.0₅131
-5.30%
$130,873 $12,358
Apr 21, 2026 $0.0₅138
-6.41%
$137,651 $12,904
Apr 20, 2026 $0.0₅148
+25.28%
$148,243 $14,724
Apr 19, 2026 $0.0₅12
-14.80%
$118,328 $17,539
Apr 18, 2026 $0.0₅141
-18.10%
$140,605 $21,599
Apr 17, 2026 $0.0₅172
+14.80%
$171,680 $21,942
Apr 16, 2026 $0.0₅149
-3.21%
$148,924 $15,156
Apr 15, 2026 $0.0₅15
-2.54%
$149,486 $16,982
Apr 14, 2026 $0.0₅153
-10.72%
$153,382 $22,270
Apr 13, 2026 $0.0₅17
+5.07%
$170,129 $35,969
Apr 12, 2026 $0.0₅161
-18.46%
$161,175 $39,501
Apr 11, 2026 $0.0₅203
+12.77%
$197,169 $70,563
Apr 10, 2026 $0.0₅18
-32.24%
$180,396 $73,270
Apr 9, 2026 $0.0₅263
-29.28%
$266,212 $140,682
Apr 8, 2026 $0.0₅372
-27.62%
$372,157 $406,308
Apr 7, 2026 $0.0₅514
-44.78%
$514,189 $197,214
Apr 6, 2026 $0.0₅931
+14.50%
$931,163 $130,887
Apr 5, 2026 $0.0₅807
-14.48%
$806,897 $102,482
Apr 4, 2026 $0.0₅944
+29.31%
$943,489 $257,822
Apr 3, 2026 $0.0₅78
-2.76%
$779,660 $16,717
Apr 2, 2026 $0.0₅802
-8.39%
$801,881 $84,507
Apr 1, 2026 $0.0₅875
-11.77%
$875,203 $102,916
Mar 31, 2026 $0.0₅992
-4.09%
$991,497 $126,779
Mar 30, 2026 $0.0000104
-30.98%
$1.04 million $258,350
Mar 29, 2026 $0.000015
+38.94%
$1.5 million $772,381