Pandu Pandas Historical Data

PANDU Page 3
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.0₆73
+0.26%
$73,003 $69
Aug 21, 12 AM $0.0₆728
+0.73%
$72,738 $63
Aug 20, 11 PM $0.0₆709
+0.77%
$70,833 $49
Aug 20, 7 PM $0.0₆702
+0.00%
$70,213 $76
Aug 20, 5 PM $0.0₆699
+0.16%
$69,915 $81
Aug 20, 4 PM $0.0₆697
-0.88%
$69,660 $77
Aug 20, 3 PM $0.0₆704
-0.22%
$70,369 $78
Aug 20, 1 PM $0.0₆701
+0.00%
$70,042 $122
Aug 20, 11 AM $0.0₆699
-1.39%
$69,836 $124
Aug 20, 9 AM $0.0₆709
+0.97%
$70,915 $114
Aug 20, 8 AM $0.0₆7
+1.03%
$69,963 $109
Aug 20, 6 AM $0.0₆691
+0.43%
$69,095 $100
Aug 20, 3 AM $0.0₆689
-0.11%
$68,864 $98
Aug 20, 2 AM $0.0₆691
+0.00%
$69,084 $96
Aug 19, 10 PM $0.0₆69
-1.36%
$68,945 $97
Aug 19, 9 PM $0.0₆699
+3.16%
$69,912 $90
Aug 19, 8 PM $0.0₆676
+1.17%
$67,569 $70
Aug 19, 7 PM $0.0₆668
+0.56%
$66,730 $60
Aug 19, 6 PM $0.0₆663
+0.19%
$66,252 $58
Aug 19, 4 PM $0.0₆66
+0.57%
$66,002 $55
Aug 19, 3 PM $0.0₆649
-4.09%
$64,874 $48
Aug 19, 2 PM $0.0₆673
+2.27%
$67,244 $19
Aug 19, 1 PM $0.0₆656
+0.16%
$65,598 $10
Aug 19, 12 PM $0.0₆654
+0.61%
$65,410 $14
Aug 19, 11 AM $0.0₆649
+0.00%
$64,913 $13
Aug 19, 10 AM $0.0₆648
+0.00%
$64,815 $13
Aug 19, 9 AM $0.0₆67
+0.00%
$66,968 $0.001
Aug 19, 4 AM $0.0₆648
+0.00%
$64,822 $16
Aug 19, 2 AM $0.0₆649
+0.00%
$64,829 $98
Aug 18, 4 PM $0.0₆649
+1.08%
$64,881 $107
Aug 18, 2 PM $0.0₆648
+0.38%
$64,742 $113
Aug 18, 1 PM $0.0₆645
+0.00%
$64,447 $113
Aug 18, 12 PM $0.0₆645
+0.00%
$64,430 $104
Aug 18, 11 AM $0.0₆634
+0.23%
$63,404 $103
Aug 18, 7 AM $0.0₆633
+0.03%
$63,268 $108
Aug 18, 6 AM $0.0₆633
+0.41%
$63,240 $110
Aug 18, 5 AM $0.0₆629
+0.00%
$62,913 $112
Aug 18, 4 AM $0.0₆628
+0.28%
$62,769 $119
Aug 18, 3 AM $0.0₆625
-6.88%
$62,450 $133
Aug 18, 2 AM $0.0₆672
-0.33%
$67,127 $81
Aug 18, 1 AM $0.0₆675
+0.00%
$67,462 $314
Aug 18, 12 AM $0.0₆676
+0.00%
$67,583 $321
Aug 17, 10 PM $0.0₆673
-0.31%
$67,291 $322
Aug 17, 9 PM $0.0₆681
+0.00%
$68,091 $328
Aug 17, 3 PM $0.0₆679
+0.26%
$67,844 $331
Aug 17, 2 PM $0.0₆672
+0.32%
$67,212 $324
Aug 17, 1 PM $0.0₆67
+0.28%
$66,975 $325
Aug 17, 12 PM $0.0₆668
+0.07%
$66,744 $322
Aug 17, 11 AM $0.0₆667
+0.11%
$66,660 $321
Aug 17, 10 AM $0.0₆664
+0.48%
$66,380 $317