Pandu Pandas Historical Data

PANDU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0₅147
-2.51%
$ 146,975 $ 18,165
Apr 15, 10 AM $ 0.0₅149
-0.12%
$ 148,786 $ 18,778
Apr 15, 9 AM $ 0.0₅152
+1.31%
$ 151,511 $ 19,877
Apr 15, 8 AM $ 0.0₅15
+0.51%
$ 149,547 $ 19,247
Apr 15, 7 AM $ 0.0₅149
-2.16%
$ 148,795 $ 20,391
Apr 15, 6 AM $ 0.0₅152
-0.83%
$ 152,100 $ 21,242
Apr 15, 5 AM $ 0.0₅155
+1.24%
$ 155,314 $ 22,102
Apr 15, 4 AM $ 0.0₅152
-0.88%
$ 152,442 $ 21,663
Apr 15, 3 AM $ 0.0₅153
+0.40%
$ 153,032 $ 22,150
Apr 15, 2 AM $ 0.0₅155
+0.47%
$ 155,262 $ 22,477
Apr 15, 1 AM $ 0.0₅155
+1.02%
$ 154,538 $ 22,255
Apr 15, 12 AM $ 0.0₅153
-0.41%
$ 152,754 $ 22,431
Apr 14, 11 PM $ 0.0₅153
+0.54%
$ 153,382 $ 22,270
Apr 14, 10 PM $ 0.0₅154
-0.09%
$ 154,188 $ 24,817
Apr 14, 9 PM $ 0.0₅154
+1.86%
$ 154,326 $ 24,973
Apr 14, 8 PM $ 0.0₅152
+1.11%
$ 151,510 $ 29,380
Apr 14, 7 PM $ 0.0₅15
-0.83%
$ 149,852 $ 32,423
Apr 14, 6 PM $ 0.0₅161
+8.07%
$ 160,642 $ 33,868
Apr 14, 5 PM $ 0.0₅162
-4.36%
$ 161,781 $ 31,869
Apr 14, 4 PM $ 0.0₅169
-0.65%
$ 169,155 $ 27,830
Apr 14, 3 PM $ 0.0₅166
-3.21%
$ 165,572 $ 27,645
Apr 14, 2 PM $ 0.0₅171
-1.52%
$ 171,056 $ 29,248
Apr 14, 1 PM $ 0.0₅174
+1.60%
$ 173,699 $ 29,178
Apr 14, 12 PM $ 0.0₅171
+0.55%
$ 171,237 $ 31,843
Apr 14, 11 AM $ 0.0₅176
-0.91%
$ 175,569 $ 33,438
Apr 14, 10 AM $ 0.0₅177
-0.20%
$ 177,180 $ 37,203
Apr 14, 9 AM $ 0.0₅178
+0.15%
$ 177,529 $ 35,945
Apr 14, 8 AM $ 0.0₅182
-3.29%
$ 182,416 $ 38,302
Apr 14, 7 AM $ 0.0₅189
+1.90%
$ 188,626 $ 36,414
Apr 14, 6 AM $ 0.0₅185
+3.08%
$ 185,106 $ 34,735
Apr 14, 5 AM $ 0.0₅181
+3.20%
$ 180,855 $ 33,286
Apr 14, 4 AM $ 0.0₅175
+0.41%
$ 175,254 $ 33,770
Apr 14, 3 AM $ 0.0₅175
+0.55%
$ 174,543 $ 32,970
Apr 14, 2 AM $ 0.0₅173
-0.18%
$ 173,407 $ 33,667
Apr 14, 1 AM $ 0.0₅174
+0.84%
$ 173,727 $ 33,963
Apr 14, 12 AM $ 0.0₅172
+0.28%
$ 172,277 $ 34,825
Apr 13, 11 PM $ 0.0₅17
+1.68%
$ 170,129 $ 35,969
Apr 13, 10 PM $ 0.0₅172
+1.21%
$ 172,199 $ 35,717
Apr 13, 9 PM $ 0.0₅17
-0.03%
$ 170,141 $ 36,236
Apr 13, 8 PM $ 0.0₅17
-1.73%
$ 170,183 $ 32,743
Apr 13, 7 PM $ 0.0₅173
+1.51%
$ 173,184 $ 27,219
Apr 13, 6 PM $ 0.0₅171
+0.52%
$ 170,606 $ 28,415
Apr 13, 5 PM $ 0.0₅17
-2.28%
$ 169,833 $ 30,510
Apr 13, 4 PM $ 0.0₅173
-0.91%
$ 172,845 $ 30,807
Apr 13, 3 PM $ 0.0₅174
+2.26%
$ 174,439 $ 31,270
Apr 13, 2 PM $ 0.0₅173
-1.43%
$ 172,946 $ 32,597
Apr 13, 1 PM $ 0.0₅175
-2.44%
$ 175,449 $ 32,409
Apr 13, 12 PM $ 0.0₅18
+0.31%
$ 179,834 $ 31,475
Apr 13, 11 AM $ 0.0₅163
+0.00%
$ 162,805 $ 31,542
Apr 13, 10 AM $ 0.0₅169
+0.65%
$ 169,450 $ 30,169