Pandu Pandas Historical Data

PANDU Page 3
Date Close Price change Market cap Trading volume
12:15 AM $0.0₅175
-0.40%
$175,022 $1,969
12:12 AM $0.0₅178
+0.36%
$177,455 $1,980
12:11 AM $0.0₅176
+0.11%
$177,455 $1,966
12:09 AM $0.0₅176
+0.00%
$175,844 $1,960
12:08 AM $0.0₅176
+0.64%
$175,844 $1,943
12:07 AM $0.0₅175
+0.00%
$175,844 $1,928
12:06 AM $0.0₅174
+0.11%
$175,844 $1,925
12:05 AM $0.0₅173
+0.00%
$175,844 $1,924
12:04 AM $0.0₅173
+0.18%
$173,323 $1,919
12:00 AM $0.0₅173
+0.00%
$173,323 $1,885
11:59 PM $0.0₅171
+0.00%
$170,819 $1,885
11:55 PM $0.0₅171
+0.00%
$170,819 $1,835
11:54 PM $0.0₅168
+0.00%
$167,687 $1,834
11:53 PM $0.0₅168
+0.00%
$167,687 $1,788
11:47 PM $0.0₅165
+0.16%
$164,625 $1,782
11:44 PM $0.0₅164
+0.00%
$163,873 $1,750
11:43 PM $0.0₅162
+0.00%
$163,873 $1,745
11:42 PM $0.0₅162
+0.00%
$163,873 $1,734
11:38 PM $0.0₅161
+0.00%
$161,177 $1,733
11:23 PM $0.0₅161
+0.00%
$161,103 $1,671
11:14 PM $0.0₅157
+0.00%
$157,127 $1,664
11:10 PM $0.0₅157
+0.00%
$157,127 $1,662
11:09 PM $0.0₅157
+0.00%
$156,501 $1,631
10:52 PM $0.0₅155
+0.00%
$154,526 $1,634
10:50 PM $0.0₅155
+0.00%
$154,526 $1,641
10:45 PM $0.0₅156
+0.00%
$156,918 $1,644
10:41 PM $0.0₅157
+0.00%
$156,918 $1,644
10:37 PM $0.0₅157
+0.00%
$156,918 $1,644
10:30 PM $0.0₅157
-0.03%
$156,975 $1,645
10:24 PM $0.0₅157
+0.00%
$156,975 $1,649
10:22 PM $0.0₅158
+0.00%
$156,975 $1,649
10:07 PM $0.0₅158
+0.00%
$157,835 $1,649
10:04 PM $0.0₅158
+0.00%
$157,842 $1,651
10:03 PM $0.0₅158
+0.00%
$157,842 $1,635
9:56 PM $0.0₅157
+0.00%
$156,763 $1,618
9:55 PM $0.0₅155
+0.00%
$156,763 $1,581
9:51 PM $0.0₅155
+0.00%
$155,421 $1,581
9:50 PM $0.0₅153
+0.00%
$155,421 $1,582
9:49 PM $0.0₅153
+0.00%
$153,147 $1,505
9:41 PM $0.0₅148
+0.00%
$148,105 $1,487
9:39 PM $0.0₅147
+0.00%
$146,778 $1,471
9:14 PM $0.0₅146
+0.00%
$145,734 $1,431
9:11 PM $0.0₅143
+0.56%
$145,734 $1,419
9:02 PM $0.0₅142
+0.00%
$142,264 $1,416
8:58 PM $0.0₅142
+0.00%
$142,100 $1,412
8:52 PM $0.0₅142
+0.00%
$141,864 $1,400
8:43 PM $0.0₅141
+0.00%
$141,061 $1,388
8:40 PM $0.0₅14
+0.00%
$141,061 $1,361
8:39 PM $0.0₅138
+0.00%
$138,430 $1,361
8:30 PM $0.0₅138
+0.00%
$137,506 $1,347