Pandu Pandas Historical Data

PANDU Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.0₆722
+0.26%
$72,189 $299.98 million
Jun 5, 11 AM $0.0₆719
-0.62%
$71,871 $310.63 million
Jun 5, 10 AM $0.0₆723
-0.89%
$72,318 $328.44 million
Jun 5, 9 AM $0.0₆733
+1.73%
$73,245 $317.91 million
Jun 5, 8 AM $0.0₆725
+0.00%
$72,474 $297.7 million
Jun 5, 7 AM $0.0₆724
-3.87%
$72,342 $304.51 million
Jun 5, 6 AM $0.0₆753
-4.56%
$75,258 $294.34 million
Jun 5, 5 AM $0.0₆79
+0.18%
$78,976 $256.27 million
Jun 5, 4 AM $0.0₆788
+0.78%
$78,776 $260.35 million
Jun 5, 3 AM $0.0₆782
+0.16%
$78,166 $268.99 million
Jun 5, 2 AM $0.0₆782
-2.04%
$78,156 $265.57 million
Jun 5, 1 AM $0.0₆798
-0.06%
$79,786 $257.28 million
Jun 5, 12 AM $0.0₆799
-0.03%
$79,837 $294.66 million
Jun 4, 11 PM $0.0₆799
+2.44%
$79,859 $298.2 million
Jun 4, 10 PM $0.0₆778
-0.95%
$77,788 $304.13 million
Jun 4, 9 PM $0.0₆783
+3.06%
$78,251 $279.68 million
Jun 4, 8 PM $0.0₆76
-10.38%
$75,926 $280.17 million
Jun 4, 7 PM $0.0₆848
+0.21%
$84,772 $200.07 million
Jun 4, 6 PM $0.0₆845
-0.09%
$84,426 $208.52 million
Jun 4, 5 PM $0.0₆849
-0.41%
$84,902 $202.45 million
Jun 4, 4 PM $0.0₆838
-1.58%
$83,735 $196 million
Jun 4, 3 PM $0.0₆851
-0.92%
$85,080 $193.81 million
Jun 4, 2 PM $0.0₆859
+0.69%
$85,868 $194.89 million
Jun 4, 1 PM $0.0₆853
+0.43%
$85,278 $194.68 million
Jun 4, 12 PM $0.0₆847
+1.63%
$84,632 $209.6 million
Jun 4, 11 AM $0.0₆833
-1.25%
$83,275 $206.37 million
Jun 4, 10 AM $0.0₆844
-0.04%
$84,327 $185.17 million
Jun 4, 9 AM $0.0₆842
+0.15%
$84,199 $185.37 million
Jun 4, 8 AM $0.0₆841
-0.84%
$84,083 $183.15 million
Jun 4, 7 AM $0.0₆848
-5.00%
$84,794 $182.38 million
Jun 4, 6 AM $0.0₆893
+0.69%
$89,255 $149.03 million
Jun 4, 5 AM $0.0₆887
-1.19%
$88,645 $162.13 million
Jun 4, 4 AM $0.0₆897
-0.86%
$89,717 $154.46 million
Jun 4, 3 AM $0.0₆905
+2.14%
$90,488 $145.91 million
Jun 4, 2 AM $0.0₆886
+2.41%
$88,560 $157.46 million
Jun 4, 1 AM $0.0₆865
-0.71%
$86,473 $147.13 million
Jun 4, 12 AM $0.0₆871
-1.39%
$87,088 $119.93 million
Jun 3, 11 PM $0.0₆883
+2.58%
$88,315 $109.22 million
Jun 3, 10 PM $0.0₆863
-0.28%
$86,227 $98.87 million
Jun 3, 9 PM $0.0₆854
+0.70%
$85,413 $106.59 million
Jun 3, 8 PM $0.0₆85
-1.05%
$84,981 $107.88 million
Jun 3, 7 PM $0.0₆859
-0.60%
$85,886 $132.23 million
Jun 3, 6 PM $0.0₆866
+0.38%
$86,590 $123.86 million
Jun 3, 5 PM $0.0₆863
+1.41%
$86,263 $184.76 million
Jun 3, 4 PM $0.0₆85
-1.35%
$85,010 $185.19 million
Jun 3, 3 PM $0.0₆864
-1.15%
$86,375 $183.71 million
Jun 3, 2 PM $0.0₆874
+0.00%
$87,322 $191.78 million
Jun 3, 1 PM $0.0₆874
+1.92%
$87,322 $191.78 million
Jun 3, 12 PM $0.0₆853
+0.00%
$85,238 $173.54 million
Jun 3, 11 AM $0.0₆852
+0.40%
$85,214 $173.54 million